Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2000:00:0042,2542,4841,8942,467.936.700
2012-09-2100:00:0042,9543,1942,3542,8613.202.200
2012-09-2400:00:0042,1842,5041,2541,319.036.300
2012-09-2500:00:0041,9942,2840,9340,958.609.600
2012-09-2600:00:0040,2841,1639,9040,959.403.600
2012-09-2700:00:0041,3841,8641,0241,867.796.400
2012-09-2800:00:0041,6241,9141,2341,768.178.000
2012-10-0100:00:0042,2142,5441,7641,905.361.100
2012-10-0200:00:0042,0742,1341,3341,624.792.600
2012-10-0300:00:0041,7041,8941,0141,114.875.900
2012-10-0400:00:0041,6542,1941,4242,198.129.700
2012-10-0500:00:0041,9742,4641,7842,006.283.000
2012-10-0800:00:0041,5341,7041,0641,373.337.700
2012-10-0900:00:0041,5941,6040,4840,495.573.600
2012-10-1000:00:0040,0640,9540,0340,156.559.900
2012-10-1100:00:0040,2940,4139,8739,915.808.800
2012-10-1200:00:0039,8339,8838,8939,027.044.800
2012-10-1500:00:0038,7438,8638,2838,847.465.100
2012-10-1600:00:0039,3239,9039,0039,817.363.700
2012-10-1700:00:0039,7740,3139,2239,946.250.500
2012-10-1800:00:0039,4639,6838,8538,926.597.700
2012-10-1900:00:0038,9239,1038,2438,7810.262.700
2012-10-2200:00:0038,6339,4338,5339,306.594.900
2012-10-2300:00:0038,6739,0938,3738,916.896.000
2012-10-2400:00:0039,2439,2738,3338,477.328.800
2012-10-2500:00:0039,2139,6339,0739,495.763.800
2012-10-2600:00:0039,6739,6839,1339,185.249.600
2012-10-3100:00:0040,3040,8039,9540,508.440.300
2012-11-0100:00:0037,4938,0036,5636,7022.771.100
2012-11-0200:00:0036,3436,3435,3735,3815.241.100
2012-11-0500:00:0035,7435,9235,0835,089.632.900
2012-11-0600:00:0035,5936,0735,1735,569.856.900
2012-11-0700:00:0036,0836,4035,0736,2610.688.900
2012-11-0800:00:0036,2936,8335,8336,508.223.200
2012-11-0900:00:0036,9036,9136,0236,075.835.400
2012-11-1200:00:0036,0736,3535,5635,884.542.200
2012-11-1300:00:0035,3635,6735,2535,296.144.400
2012-11-1400:00:0035,2635,3333,8133,9310.496.200
2012-11-1500:00:0033,9934,0433,0333,2711.104.800
2012-11-1600:00:0033,1834,0232,8733,729.821.300
2012-11-1900:00:0034,2534,5434,1334,306.518.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters