Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0033,6633,9032,1132,634.782.700
2007-08-2400:00:0033,0933,2532,4133,125.315.000
2007-08-2700:00:0032,9232,9231,8832,134.289.000
2007-08-2800:00:0031,8031,9530,6830,826.257.200
2007-08-2900:00:0031,2931,9031,2131,803.890.000
2007-08-3000:00:0031,4531,7831,2131,393.691.100
2007-08-3100:00:0032,1032,6432,1032,524.762.800
2007-09-0400:00:0032,8933,7332,5233,445.029.300
2007-09-0500:00:0033,1333,8932,9333,405.319.700
2007-09-0600:00:0033,8736,4633,8136,2016.652.000
2007-09-0700:00:0036,9537,3436,1836,6511.662.600
2007-09-1000:00:0036,7937,2436,1637,007.220.800
2007-09-1100:00:0037,0437,8936,6337,618.907.100
2007-09-1200:00:0037,3237,5836,8137,335.791.000
2007-09-1300:00:0037,0937,3236,7037,104.931.600
2007-09-1400:00:0037,1938,3136,8237,206.115.100
2007-09-1700:00:0037,8437,9837,0537,475.965.800
2007-09-1800:00:0037,6638,9236,8638,767.681.800
2007-09-1900:00:0039,0839,6038,4038,748.484.400
2007-09-2000:00:0039,8940,9539,2540,9413.944.400
2007-09-2100:00:0040,7940,9439,8140,0610.462.300
2007-09-2400:00:0039,8640,5939,6739,905.821.000
2007-09-2500:00:0039,2039,6338,9639,095.972.000
2007-09-2600:00:0039,2439,4837,4438,6810.817.000
2007-09-2700:00:0039,2339,6638,6539,185.577.200
2007-09-2800:00:0040,0041,1339,8040,2810.754.800
2007-10-0100:00:0040,5041,3440,5041,236.674.500
2007-10-0200:00:0040,0240,2038,8139,257.357.400
2007-10-0300:00:0039,4939,6739,1739,419.049.000
2007-10-0400:00:0039,3640,5739,2040,559.421.000
2007-10-0500:00:0040,1441,1840,0240,928.966.900
2007-10-0800:00:0040,5640,8240,1040,553.519.100
2007-10-0900:00:0040,4542,0740,4241,908.714.100
2007-10-1000:00:0042,3742,7741,8342,079.047.000
2007-10-1100:00:0042,5243,0341,0041,9712.184.800
2007-10-1200:00:0042,0142,5041,6342,285.398.500
2007-10-1500:00:0042,9843,2442,4742,928.895.100
2007-10-1600:00:0042,9243,0641,9242,046.371.000
2007-10-1700:00:0042,5442,7740,6440,719.088.700
2007-10-1800:00:0041,1142,3641,0542,136.415.000
2007-10-1900:00:0042,2942,4041,1241,607.008.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters