Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0030,1430,1429,5529,633.892.500
2007-01-0500:00:0029,4229,5028,9029,507.314.400
2007-01-0800:00:0029,5229,6129,0229,364.058.700
2007-01-0900:00:0029,2229,5428,6929,396.168.100
2007-01-1000:00:0029,0929,3428,7028,985.741.400
2007-01-1100:00:0028,9829,4128,7528,844.736.300
2007-01-1200:00:0029,0729,3528,9829,254.825.100
2007-01-1600:00:0029,2629,3028,8029,013.399.700
2007-01-1700:00:0028,9429,3228,8328,884.945.700
2007-01-1800:00:0028,9729,2628,3528,395.963.800
2007-01-1900:00:0028,4028,7628,2928,615.069.300
2007-01-2200:00:0028,6228,7828,0928,355.356.400
2007-01-2300:00:0028,7229,3828,7229,349.867.300
2007-01-2400:00:0029,0329,7028,8729,676.581.200
2007-01-2500:00:0029,8530,1029,1629,395.196.400
2007-01-2600:00:0029,1529,3929,0229,113.897.400
2007-01-2900:00:0028,9829,4928,9029,023.445.500
2007-01-3000:00:0029,1729,5829,1229,423.951.600
2007-01-3100:00:0029,2629,9329,2629,623.984.300
2007-02-0100:00:0030,0530,5329,9530,296.446.900
2007-02-0200:00:0030,0030,2029,7229,984.315.300
2007-02-0500:00:0030,2130,4329,9330,373.932.000
2007-02-0600:00:0030,6030,6130,1230,472.963.300
2007-02-0700:00:0030,4830,6730,1030,313.520.700
2007-02-0800:00:0030,3530,8830,1930,795.130.000
2007-02-0900:00:0030,9731,2130,6630,844.718.400
2007-02-1200:00:0030,7130,9530,2530,313.916.900
2007-02-1300:00:0030,6531,0830,6231,024.321.800
2007-02-1400:00:0031,4031,8531,2431,376.004.000
2007-02-1500:00:0031,3331,5531,0131,514.703.100
2007-02-1600:00:0031,3531,5031,0831,293.095.100
2007-02-2000:00:0031,0031,0030,6030,944.673.200
2007-02-2100:00:0031,0132,3230,7932,118.096.600
2007-02-2200:00:0032,0032,5631,4031,466.406.700
2007-02-2300:00:0032,0032,0231,0331,067.031.700
2007-02-2600:00:0031,3331,6331,0031,415.881.600
2007-02-2700:00:0030,9831,0729,4530,019.598.500
2007-02-2800:00:0030,1430,2029,5629,878.127.900
2007-03-0100:00:0029,6029,8429,0429,279.493.600
2007-03-0200:00:0029,0029,2828,3028,478.104.500
2007-03-0500:00:0028,0628,4627,8027,879.106.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters