Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0027,1827,4326,6027,432.357.500
2005-11-2200:00:0027,5127,9627,3027,814.868.500
2005-11-2300:00:0027,5127,6327,1127,142.607.300
2005-11-2500:00:0027,5327,6927,3027,431.154.400
2005-11-2800:00:0027,4227,6227,1427,191.932.600
2005-11-2900:00:0027,1527,3226,6327,022.844.600
2005-11-3000:00:0026,7026,9826,4626,613.043.200
2005-12-0100:00:0026,8827,2126,8027,084.291.400
2005-12-0200:00:0026,9627,2026,5226,632.992.500
2005-12-0500:00:0026,6526,8526,3626,552.605.900
2005-12-0600:00:0026,4527,1826,4126,994.294.300
2005-12-0700:00:0027,2327,8527,2027,814.462.700
2005-12-0800:00:0027,6728,4727,6128,204.472.300
2005-12-0900:00:0028,6028,6427,7627,774.944.400
2005-12-1200:00:0028,4228,4627,4227,605.105.400
2005-12-1300:00:0027,3527,6027,1527,502.909.800
2005-12-1400:00:0027,3027,3026,8326,842.786.000
2005-12-1500:00:0026,9027,0826,7726,902.364.500
2005-12-1600:00:0026,9027,1526,8327,062.744.900
2005-12-1900:00:0027,3027,5226,8426,842.170.500
2005-12-2000:00:0026,9927,1026,3126,853.138.800
2005-12-2100:00:0026,8327,4926,6927,222.898.400
2005-12-2200:00:0027,2227,3126,3627,1211.542.500
2005-12-2300:00:0027,1527,5027,0927,214.321.100
2005-12-2700:00:0027,7027,7027,2127,323.356.100
2005-12-2800:00:0027,7027,7727,2827,554.152.200
2005-12-2900:00:0027,5728,3927,5628,304.673.200
2005-12-3000:00:0028,2528,2527,7927,871.851.700
2006-01-0300:00:0028,1428,8228,1328,826.645.300
2006-01-0400:00:0028,6129,6028,6129,606.796.300
2006-01-0500:00:0028,8429,3128,7529,255.674.400
2006-01-0600:00:0029,4530,0829,4530,065.211.100
2006-01-0900:00:0029,7030,4629,4630,005.475.400
2006-01-1000:00:0029,3529,7929,3229,577.027.500
2006-01-1100:00:0029,7629,7729,0929,193.627.300
2006-01-1200:00:0028,9029,3428,5829,145.141.600
2006-01-1300:00:0029,1429,8728,9629,775.780.700
2006-01-1700:00:0029,9530,2329,6129,855.823.000
2006-01-1800:00:0029,4029,4828,9429,145.583.700
2006-01-1900:00:0029,5230,3929,3730,355.338.800
2006-01-2000:00:0030,4030,5729,9430,0013.594.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters