Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0022,8023,3522,1623,313.650.300
2002-05-2900:00:0023,1023,2422,2922,434.175.000
2002-05-3000:00:0022,4322,7021,8221,953.081.100
2002-05-3100:00:0022,1022,3821,4121,803.805.000
2002-06-0300:00:0021,8422,5421,7622,373.029.200
2002-06-0400:00:0022,5623,0022,0822,123.637.400
2002-06-0500:00:0021,7321,7321,0521,343.895.400
2002-06-0600:00:0021,3421,9521,3421,773.297.500
2002-06-0700:00:0022,1522,3020,5020,773.580.800
2002-06-1000:00:0020,7820,7919,7619,825.357.500
2002-06-1100:00:0019,4520,3919,3020,246.206.000
2002-06-1200:00:0020,3520,3519,6019,644.436.800
2002-06-1300:00:0019,6519,6819,0219,203.235.600
2002-06-1400:00:0019,6820,0719,5820,024.695.600
2002-06-1700:00:0019,7719,8219,3219,673.002.300
2002-06-1800:00:0019,9520,0719,3320,023.055.600
2002-06-1900:00:0020,3520,3919,5319,742.585.400
2002-06-2000:00:0019,8720,4919,8020,483.493.800
2002-06-2100:00:0020,2520,8520,0520,464.101.400
2002-06-2400:00:0020,8821,1720,3320,504.332.900
2002-06-2500:00:0020,2020,7319,9220,553.494.200
2002-06-2600:00:0021,1021,2720,1020,274.224.500
2002-06-2700:00:0019,9520,2519,5019,803.484.300
2002-06-2800:00:0019,7219,8718,9518,994.588.300
2002-07-0100:00:0018,9019,2418,7819,184.073.000
2002-07-0200:00:0019,1819,1818,4418,443.315.000
2002-07-0300:00:0018,4518,6118,3018,482.596.200
2002-07-0500:00:0018,3519,0518,1218,151.206.800
2002-07-0800:00:0018,2018,6518,1018,454.205.900
2002-07-0900:00:0018,7019,6318,6919,543.941.900
2002-07-1000:00:0018,5419,3418,4119,2011.144.800
2002-07-1100:00:0019,1419,4018,6818,765.681.500
2002-07-1200:00:0018,6019,0218,1918,344.522.100
2002-07-1500:00:0018,7118,7217,4517,456.825.600
2002-07-1600:00:0017,4117,7017,3017,455.530.200
2002-07-1700:00:0017,6017,6016,7516,875.245.000
2002-07-1800:00:0016,9517,3816,9017,146.219.000
2002-07-1900:00:0017,6018,0716,9016,9048.551.900
2002-07-2200:00:0017,1517,2515,8716,098.639.300
2002-07-2300:00:0016,0916,0914,1514,3211.153.700
2002-07-2400:00:0013,7014,7313,6514,739.584.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters