Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0900:00:0010,9811,0210,8410,868.746.142
2018-08-1000:00:0010,8210,9910,7910,8310.001.246
2018-08-1300:00:0010,7910,8210,4110,479.069.543
2018-08-1400:00:0010,5510,5910,3410,4111.269.962
2018-08-1500:00:0010,2210,269,729,9824.857.677
2018-08-1600:00:0010,1210,259,859,8619.481.770
2018-08-1700:00:009,9910,169,939,996.076.728
2018-08-2000:00:0010,1210,2410,0310,1413.360.496
2018-08-2100:00:0010,1910,2510,0910,188.847.676
2018-08-2200:00:0010,2210,3910,2210,3810.673.253
2018-08-2300:00:0010,2710,3210,2010,2315.387.220
2018-08-2400:00:0010,4110,6510,2910,4614.793.579
2018-08-2700:00:0010,5110,6510,5010,6212.521.238
2018-08-2800:00:0010,7310,7910,5410,6214.349.836
2018-08-2900:00:0010,6910,8010,6110,6212.503.596
2018-08-3000:00:0010,5210,5610,3610,478.233.443
2018-08-3100:00:0010,5210,6210,3410,4214.290.422
2018-09-0400:00:0010,1710,179,899,908.791.087
2018-09-0500:00:009,939,939,649,8510.374.715
2018-09-0600:00:009,9310,119,899,9210.115.065
2018-09-0700:00:009,8510,099,8110,0510.388.299
2018-09-1000:00:0010,0110,109,749,7610.805.447
2018-09-1100:00:009,719,849,539,779.029.235
2018-09-1200:00:009,7710,209,7010,0814.433.280
2018-09-1300:00:0010,2910,3310,0410,1112.262.749
2018-09-1400:00:0010,1110,3210,0110,119.807.750
2018-09-1700:00:0010,1810,4410,1210,3514.812.638
2018-09-1800:00:0010,4210,5510,3910,4815.424.939
2018-09-1900:00:0010,5610,7910,5610,6014.289.587
2018-09-2000:00:0010,7210,7710,4810,6214.401.815
2018-09-2100:00:0010,4910,6310,2010,4724.759.666
2018-09-2400:00:0010,9611,1910,8711,0448.744.465
2018-09-2500:00:0011,4711,6411,1711,1832.147.696
2018-09-2600:00:0011,2111,2210,8210,8521.161.136
2018-09-2700:00:0010,7211,2710,7211,1327.075.875
2018-09-2800:00:0011,1911,3211,0511,0818.227.890
2018-10-0100:00:0011,0811,2111,0611,1412.274.347
2018-10-0200:00:0011,2411,7011,1911,6926.019.347
2018-10-0300:00:0011,7311,8011,5711,6218.158.723
2018-10-0400:00:0011,6211,7011,4811,6515.533.967
2018-10-0500:00:0011,5811,6311,3511,4715.872.574
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters