Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1700:00:0013,0013,1312,9713,076.892.895
2018-04-1800:00:0013,1713,3813,1713,2614.769.241
2018-04-1900:00:0013,3213,3713,1313,3211.142.043
2018-04-2000:00:0013,2513,2713,0213,179.071.097
2018-04-2300:00:0013,0013,0112,7712,9211.023.597
2018-04-2400:00:0012,9313,4912,9213,3819.654.093
2018-04-2500:00:0013,2013,5313,1613,4911.700.231
2018-04-2600:00:0013,5313,7613,4113,6210.533.864
2018-04-2700:00:0013,6213,8013,6213,777.882.245
2018-04-3000:00:0013,6313,6613,4013,4710.179.813
2018-05-0100:00:0013,4413,4513,2613,447.508.877
2018-05-0200:00:0013,4813,6413,3713,378.313.381
2018-05-0300:00:0013,5513,6613,4213,488.943.732
2018-05-0400:00:0013,3813,5113,3513,476.269.572
2018-05-0700:00:0013,4713,5013,3413,365.635.609
2018-05-0800:00:0013,3013,3013,0213,2815.693.191
2018-05-0900:00:0013,2613,3813,1113,327.799.534
2018-05-1000:00:0013,4413,6113,4013,5311.293.317
2018-05-1100:00:0013,5913,6713,4513,509.322.886
2018-05-1400:00:0013,5513,5913,3913,485.216.638
2018-05-1500:00:0013,1313,2912,9913,178.322.947
2018-05-1600:00:0013,2113,2613,1413,203.881.507
2018-05-1700:00:0013,2013,2213,1413,193.808.387
2018-05-1800:00:0013,1213,2012,9713,166.468.133
2018-05-2100:00:0013,1313,2413,0413,205.361.954
2018-05-2200:00:0013,2713,3713,1213,126.272.891
2018-05-2300:00:0013,0713,3713,0213,336.997.676
2018-05-2400:00:0013,3413,6213,2513,4812.550.615
2018-05-2500:00:0013,4513,5413,3313,395.879.265
2018-05-2900:00:0013,2613,5213,2513,337.178.652
2018-05-3000:00:0013,3713,4813,2913,385.932.708
2018-05-3100:00:0013,4013,4013,1213,1910.970.157
2018-06-0100:00:0013,1513,2512,9413,0811.122.211
2018-06-0400:00:0013,1213,1612,8712,906.315.520
2018-06-0500:00:0012,9213,0912,8712,968.120.180
2018-06-0600:00:0013,0413,0612,8112,945.703.157
2018-06-0700:00:0012,9613,0412,9112,958.008.065
2018-06-0800:00:0012,9513,0612,9113,023.706.355
2018-06-1100:00:0012,9713,2412,9413,207.755.074
2018-06-1200:00:0013,1013,1912,9813,115.544.150
2018-06-1300:00:0013,1513,1812,9713,053.707.807
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters