Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0014,5814,6514,4014,581.106.900
2001-08-0600:00:0014,6014,8614,4714,861.528.500
2001-08-0700:00:0014,7514,8214,5614,76892.800
2001-08-0800:00:0014,6815,3214,6215,252.456.300
2001-08-0900:00:0015,3516,1115,3516,015.367.000
2001-08-1000:00:0016,0016,0415,4415,622.502.600
2001-08-1300:00:0015,7216,3915,4616,283.172.900
2001-08-1400:00:0016,2516,2515,6716,042.194.000
2001-08-1500:00:0016,0016,4615,9516,401.925.600
2001-08-1600:00:0016,4116,7716,4016,592.922.200
2001-08-1700:00:0016,8617,0516,6016,802.747.500
2001-08-2000:00:0016,5516,6416,4016,551.886.900
2001-08-2100:00:0016,6516,7516,2216,701.492.100
2001-08-2200:00:0016,7616,8616,5516,631.142.900
2001-08-2300:00:0016,6316,8216,5916,801.016.900
2001-08-2400:00:0016,5516,8916,5016,841.482.800
2001-08-2700:00:0016,6816,6916,4216,431.326.400
2001-08-2800:00:0016,2216,2315,9016,121.885.200
2001-08-2900:00:0016,1716,3616,0516,111.022.800
2001-08-3000:00:0016,1216,3516,0516,201.139.700
2001-08-3100:00:0016,1016,1215,8816,02998.200
2001-09-0400:00:0015,8715,9715,5715,571.055.200
2001-09-0500:00:0015,5015,8515,5015,841.901.600
2001-09-0600:00:0015,8115,9415,6215,731.848.800
2001-09-0700:00:0015,8216,1015,7515,941.765.300
2001-09-1000:00:0015,7616,2515,7616,111.305.900
2001-09-1700:00:0017,7517,7516,6016,655.564.100
2001-09-1800:00:0016,5016,7515,9516,703.168.100
2001-09-1900:00:0016,7417,2516,7016,804.541.100
2001-09-2000:00:0016,8117,5516,7917,354.258.800
2001-09-2100:00:0017,7517,9917,1417,175.350.300
2001-09-2400:00:0016,8016,8516,4616,671.841.300
2001-09-2500:00:0016,5516,6816,3216,321.882.400
2001-09-2600:00:0016,4017,4816,4017,343.712.400
2001-09-2700:00:0017,5017,6417,1117,623.436.400
2001-09-2800:00:0017,6217,7917,3217,352.574.300
2001-10-0100:00:0017,3517,7117,1517,702.884.200
2001-10-0200:00:0017,8017,9517,5817,953.344.700
2001-10-0300:00:0017,8017,9317,0117,102.108.900
2001-10-0400:00:0017,2017,3716,9717,002.017.800
2001-10-0500:00:0017,0017,3416,9717,252.296.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters