Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0049,5049,5047,5048,212.867.200
2001-04-1100:00:0047,5047,5145,5746,993.028.800
2001-04-1200:00:0046,0047,1845,4045,674.312.100
2001-04-1600:00:0046,4047,4946,0046,542.861.000
2001-04-1700:00:0046,3047,4546,2847,103.650.000
2001-04-1800:00:0046,6346,8945,7046,893.805.900
2001-04-1900:00:0046,9946,9945,5445,723.187.500
2001-04-2000:00:0044,5545,1144,3445,094.770.500
2001-04-2300:00:0045,4045,5544,2544,543.625.900
2001-04-2400:00:0044,9445,2344,1644,432.507.000
2001-04-2500:00:0044,4345,9744,3045,511.864.800
2001-04-2600:00:0044,3045,2444,3044,863.690.400
2001-04-2700:00:0045,2046,1044,8445,982.090.100
2001-04-3000:00:0046,0046,8545,5446,382.842.400
2001-05-0100:00:0046,2546,2945,7045,803.029.600
2001-05-0200:00:0044,6045,6944,5645,373.288.100
2001-05-0300:00:0045,3045,9445,0045,812.265.700
2001-05-0400:00:0045,3546,7445,3546,592.521.600
2001-05-0700:00:0046,2547,4646,2547,003.377.900
2001-05-0800:00:0046,9047,9546,5147,704.307.600
2001-05-0900:00:0048,0048,5947,6048,364.789.600
2001-05-1000:00:0048,3748,8547,9248,103.473.000
2001-05-1100:00:0049,0049,4048,1549,263.249.300
2001-05-1400:00:0049,2649,8549,1249,852.841.000
2001-05-1500:00:0050,5051,6050,4051,507.070.800
2001-05-1600:00:0051,5053,8051,3053,807.294.200
2001-05-1700:00:0053,8054,0052,8153,706.152.800
2001-05-1800:00:0053,7053,7052,3253,024.759.800
2001-05-2100:00:0053,0253,3752,6953,263.166.500
2001-05-2200:00:0052,9053,2552,5852,952.995.600
2001-05-2300:00:0053,2553,5051,8052,904.380.900
2001-05-2400:00:0051,8552,1350,5551,945.195.600
2001-05-2500:00:0051,4951,7550,7051,402.145.900
2001-05-2900:00:0051,2051,6651,0151,353.172.500
2001-05-3000:00:0051,6052,1051,2851,482.977.600
2001-05-3100:00:0051,4851,9850,9551,982.687.000
2001-06-0100:00:0051,0651,9050,5151,623.136.400
2001-06-0400:00:0051,2051,9051,1251,843.736.600
2001-06-0500:00:0051,2052,8551,0452,854.389.300
2001-06-0600:00:0052,3552,6551,1551,702.660.400
2001-06-0700:00:0050,7551,7750,6951,653.007.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters