Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0048,9049,5048,7049,504.067.100
2001-02-1300:00:0048,5548,6547,4847,664.616.100
2001-02-1400:00:0047,9147,9947,2747,411.808.700
2001-02-1500:00:0047,6547,9546,3947,953.080.700
2001-02-1600:00:0048,3048,5047,2648,503.275.900
2001-02-2000:00:0048,3048,6748,1048,672.678.700
2001-02-2100:00:0048,8550,0048,7550,003.555.800
2001-02-2200:00:0049,6050,5548,8749,953.930.700
2001-02-2300:00:0049,5049,5047,8748,902.627.900
2001-02-2600:00:0049,2549,3048,5549,202.235.800
2001-02-2700:00:0049,2049,4648,0048,623.499.800
2001-02-2800:00:0048,8449,8848,4548,993.536.100
2001-03-0100:00:0048,9049,9948,5049,832.517.400
2001-03-0200:00:0049,7549,9048,6649,682.825.600
2001-03-0500:00:0049,6049,6348,5248,971.582.600
2001-03-0600:00:0049,3049,3147,7148,022.502.800
2001-03-0700:00:0047,9148,0545,9247,133.195.400
2001-03-0800:00:0047,2548,7546,9048,502.777.300
2001-03-0900:00:0048,5148,9847,4047,763.140.000
2001-03-1200:00:0047,2548,5547,1847,192.095.800
2001-03-1300:00:0047,1548,0346,2947,882.837.000
2001-03-1400:00:0047,5047,5146,1046,283.502.200
2001-03-1500:00:0046,2846,5045,3546,283.785.700
2001-03-1600:00:0045,5045,5044,0945,006.396.400
2001-03-1900:00:0044,0545,0044,0144,753.688.600
2001-03-2000:00:0044,8044,8043,2043,303.565.800
2001-03-2100:00:0044,0044,6043,7044,004.043.300
2001-03-2200:00:0043,5544,0042,4043,485.431.800
2001-03-2300:00:0042,6044,0242,2543,483.169.700
2001-03-2600:00:0044,0044,6043,6244,253.020.000
2001-03-2700:00:0044,2545,0044,0044,783.652.100
2001-03-2800:00:0044,3045,9144,3045,532.695.300
2001-03-2900:00:0045,1046,7845,0646,503.127.600
2001-03-3000:00:0046,5047,4046,0147,192.719.600
2001-04-0200:00:0046,7547,5045,6346,402.588.400
2001-04-0300:00:0046,2546,8944,1344,923.851.000
2001-04-0400:00:0044,5045,6543,4345,433.911.400
2001-04-0500:00:0046,4547,1046,1247,104.045.000
2001-04-0600:00:0047,0047,2946,3547,282.917.100
2001-04-0900:00:0047,2848,4247,1648,423.359.300
2001-04-1000:00:0049,5049,5047,5048,212.867.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters