Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0051,5252,1351,3851,983.805.400
2001-10-0800:00:0051,4052,2051,4051,772.072.000
2001-10-0900:00:0051,7651,7750,4051,032.792.900
2001-10-1000:00:0051,6552,6950,9052,653.958.300
2001-10-1100:00:0052,6552,7550,8051,025.963.900
2001-10-1200:00:0050,9551,9750,8051,913.413.100
2001-10-1500:00:0051,8553,7251,8053,005.133.500
2001-10-1600:00:0053,3053,9553,0053,484.366.400
2001-10-1700:00:0053,0553,4052,6953,222.744.800
2001-10-1800:00:0053,0053,3852,0052,562.214.800
2001-10-1900:00:0052,5653,0552,3153,052.304.400
2001-10-2200:00:0052,5054,5852,4854,584.225.000
2001-10-2300:00:0054,5854,5853,4053,863.858.200
2001-10-2400:00:0053,8654,6053,5154,243.557.700
2001-10-2500:00:0053,7954,9053,2654,553.201.700
2001-10-2600:00:0054,0054,6553,7054,302.847.600
2001-10-2900:00:0054,3554,5053,9154,033.098.400
2001-10-3000:00:0054,2054,2353,7553,783.420.500
2001-10-3100:00:0053,5053,9952,9852,983.478.100
2001-11-0100:00:0052,7854,0952,7653,923.514.000
2001-11-0200:00:0053,9254,7053,3554,452.726.400
2001-11-0500:00:0054,9454,9453,4953,804.084.000
2001-11-0600:00:0054,0054,7453,2154,253.235.600
2001-11-0700:00:0054,0054,6053,5453,722.879.100
2001-11-0800:00:0053,7253,8553,2853,533.632.200
2001-11-0900:00:0053,5353,7952,9053,202.581.200
2001-11-1200:00:0052,9553,8452,5053,611.941.300
2001-11-1300:00:0053,6153,8452,9953,123.630.100
2001-11-1400:00:0052,8852,9952,0252,183.730.200
2001-11-1500:00:0052,2053,0452,2052,903.304.200
2001-11-1600:00:0053,0553,0851,5652,033.389.200
2001-11-1900:00:0051,9752,3351,2452,133.915.900
2001-11-2000:00:0052,3053,1252,3052,942.672.600
2001-11-2100:00:0052,4354,1452,4353,753.315.900
2001-11-2300:00:0054,1954,1953,3353,95822.600
2001-11-2600:00:0054,2054,4053,8154,052.906.100
2001-11-2700:00:0053,3054,4853,0753,782.663.200
2001-11-2800:00:0053,7854,5053,7554,092.410.500
2001-11-2900:00:0054,0054,7553,6354,552.659.200
2001-11-3000:00:0054,7055,0054,3855,003.612.400
2001-12-0300:00:0054,7556,0054,7555,464.999.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters