Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABEN RESOURCES LT - [Ticker: ABN.V]Gráfico ABEN RESOURCES LT  Notícias ABEN RESOURCES LT  Download de Históricos Metastock ABEN RESOURCES LT e Outros  Análise Técnica ABEN RESOURCES LT  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,165 x 0EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,140Yield
Volume102.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABN.V de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-2300:00:000,440,440,380,423.243.200
2018-08-2400:00:000,390,440,390,432.790.900
2018-08-2700:00:000,410,460,410,452.354.900
2018-08-2800:00:000,460,490,440,452.088.700
2018-08-2900:00:000,450,450,400,411.763.100
2018-08-3000:00:000,420,420,390,391.869.100
2018-08-3100:00:000,390,390,360,392.232.900
2018-09-0400:00:000,380,380,360,37785.009
2018-09-0500:00:000,340,340,280,322.644.500
2018-09-0600:00:000,320,380,310,362.009.700
2018-09-0700:00:000,360,370,330,341.181.600
2018-09-1000:00:000,320,330,300,332.147.900
2018-09-1100:00:000,320,350,310,331.408.500
2018-09-1200:00:000,340,350,320,331.216.700
2018-09-1300:00:000,340,340,320,33662.200
2018-09-1400:00:000,330,340,320,34383.100
2018-09-1700:00:000,330,330,310,32453.900
2018-09-1800:00:000,320,320,280,281.672.200
2018-09-1900:00:000,290,300,280,30954.500
2018-09-2000:00:000,290,310,290,31698.500
2018-09-2100:00:000,300,310,280,30545.600
2018-09-2400:00:000,270,300,260,281.060.800
2018-09-2500:00:000,210,230,190,225.512.200
2018-09-2600:00:000,220,220,200,201.870.600
2018-09-2700:00:000,210,210,200,21680.100
2018-09-2800:00:000,210,210,200,20293.600
2018-10-0100:00:000,200,220,200,22671.800
2018-10-0200:00:000,220,230,210,23489.400
2018-10-0300:00:000,230,250,230,24554.900
2018-10-0400:00:000,250,270,240,24947.600
2018-10-0500:00:000,240,260,240,25573.200
2018-10-0900:00:000,250,260,250,26406.900
2018-10-1000:00:000,260,260,250,25544.100
2018-10-1100:00:000,250,270,250,26614.800
2018-10-1200:00:000,260,260,250,25225.400
2018-10-1500:00:000,250,260,230,23701.800
2018-10-1600:00:000,200,210,180,202.242.600
2018-10-1700:00:000,200,200,190,19749.900
2018-10-1800:00:000,190,200,190,20707.800
2018-10-1900:00:000,190,210,190,20590.500
2018-10-2200:00:000,210,210,200,20450.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters