Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABEN RESOURCES LT - [Ticker: ABN.V]Gráfico ABEN RESOURCES LT  Notícias ABEN RESOURCES LT  Download de Históricos Metastock ABEN RESOURCES LT e Outros  Análise Técnica ABEN RESOURCES LT  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,165 x 0EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,140Yield
Volume102.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABN.V de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-3000:00:000,170,170,170,17178.475
2018-05-0100:00:000,170,190,170,19489.500
2018-05-0200:00:000,200,200,180,18126.700
2018-05-0300:00:000,190,190,190,1921.000
2018-05-0400:00:000,190,190,180,1837.500
2018-05-0700:00:000,190,200,190,19162.000
2018-05-0800:00:000,190,200,190,20133.500
2018-05-0900:00:000,200,210,200,21222.700
2018-05-1000:00:000,200,210,200,21430.300
2018-05-1100:00:000,220,220,210,22256.900
2018-05-1400:00:000,220,240,220,24757.200
2018-05-1500:00:000,240,240,220,23462.900
2018-05-1600:00:000,220,230,210,22285.700
2018-05-1700:00:000,220,220,200,21334.500
2018-05-1800:00:000,210,220,200,22131.500
2018-05-2200:00:000,220,230,220,22344.100
2018-05-2300:00:000,220,220,210,21272.100
2018-05-2400:00:000,220,220,200,20305.200
2018-05-2500:00:000,200,210,190,2197.200
2018-05-2800:00:000,210,210,200,2070.000
2018-05-2900:00:000,200,200,190,20152.800
2018-05-3000:00:000,200,210,190,21154.200
2018-05-3100:00:000,210,220,210,2189.500
2018-06-0100:00:000,220,240,210,24514.064
2018-06-0400:00:000,240,250,240,24613.500
2018-06-0500:00:000,240,240,230,24232.000
2018-06-0600:00:000,240,240,230,23182.000
2018-06-0700:00:000,230,230,220,23324.600
2018-06-0800:00:000,230,240,220,23159.500
2018-06-1100:00:000,230,240,230,23277.700
2018-06-1200:00:000,230,230,220,23228.217
2018-06-1300:00:000,230,230,230,23111.823
2018-06-1400:00:000,230,230,230,23186.822
2018-06-1500:00:000,230,230,210,21794.092
2018-06-1800:00:000,220,220,210,22444.800
2018-06-1900:00:000,220,230,220,22346.500
2018-06-2000:00:000,230,240,220,24348.100
2018-06-2100:00:000,240,240,220,22462.400
2018-06-2200:00:000,230,230,220,23248.014
2018-06-2500:00:000,220,230,220,22339.502
2018-06-2600:00:000,220,220,220,22386.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters