Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABEN RESOURCES LT - [Ticker: ABN.V]Gráfico ABEN RESOURCES LT  Notícias ABEN RESOURCES LT  Download de Históricos Metastock ABEN RESOURCES LT e Outros  Análise Técnica ABEN RESOURCES LT  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,165 x 0EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,140Yield
Volume102.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABN.V de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-0200:00:000,150,170,150,17188.200
2018-03-0500:00:000,170,170,150,16230.200
2018-03-0600:00:000,150,160,150,1679.000
2018-03-0700:00:000,160,160,150,16176.900
2018-03-0800:00:000,170,170,140,14225.100
2018-03-0900:00:000,140,150,140,14174.400
2018-03-1200:00:000,140,150,140,1484.600
2018-03-1300:00:000,150,160,140,15200.100
2018-03-1400:00:000,140,150,140,1523.500
2018-03-1500:00:000,150,150,140,14271.100
2018-03-1600:00:000,150,150,150,1563.000
2018-03-1900:00:000,150,150,140,14158.000
2018-03-2000:00:000,150,150,140,1473.500
2018-03-2100:00:000,140,140,140,14215.000
2018-03-2200:00:000,140,140,140,14118.000
2018-03-2300:00:000,140,140,130,14962.500
2018-03-2600:00:000,130,140,120,14535.800
2018-03-2700:00:000,130,130,120,12271.300
2018-03-2800:00:000,130,130,120,12139.700
2018-03-2900:00:000,130,130,130,1345.000
2018-04-0200:00:000,130,130,120,1374.500
2018-04-0300:00:000,130,130,120,12268.000
2018-04-0400:00:000,120,130,120,13146.500
2018-04-0500:00:000,130,130,120,13109.000
2018-04-0600:00:000,140,140,130,132.231.800
2018-04-0900:00:000,130,150,130,15357.500
2018-04-1000:00:000,140,140,140,14669.200
2018-04-1100:00:000,140,150,140,15614.300
2018-04-1200:00:000,150,150,140,14128.000
2018-04-1300:00:000,140,160,140,161.881.500
2018-04-1600:00:000,160,160,160,16407.700
2018-04-1700:00:000,160,160,150,15466.100
2018-04-1800:00:000,160,160,160,16123.600
2018-04-1900:00:000,160,160,160,16179.000
2018-04-2000:00:000,160,170,160,17131.600
2018-04-2300:00:000,170,170,170,174.000
2018-04-2400:00:000,170,170,160,16282.000
2018-04-2500:00:000,160,170,160,16144.500
2018-04-2600:00:000,170,170,160,17409.200
2018-04-2700:00:000,170,170,170,1760.800
2018-04-3000:00:000,170,170,170,17178.475
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters