Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABEN RESOURCES LT - [Ticker: ABN.V]Gráfico ABEN RESOURCES LT  Notícias ABEN RESOURCES LT  Download de Históricos Metastock ABEN RESOURCES LT e Outros  Análise Técnica ABEN RESOURCES LT  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,165 x 0EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,140Yield
Volume102.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABN.V de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-0400:00:000,170,180,170,18150.600
2018-01-0500:00:000,180,180,170,17516.900
2018-01-0800:00:000,170,170,160,17243.400
2018-01-0900:00:000,170,170,160,16170.300
2018-01-1000:00:000,170,180,170,1883.500
2018-01-1100:00:000,170,170,160,16156.700
2018-01-1200:00:000,160,170,160,16315.200
2018-01-1500:00:000,160,160,160,16104.500
2018-01-1600:00:000,160,160,140,16419.300
2018-01-1700:00:000,140,140,140,14334.200
2018-01-1800:00:000,150,170,150,17386.500
2018-01-1900:00:000,170,170,160,1654.500
2018-01-2200:00:000,170,180,170,18186.400
2018-01-2300:00:000,170,170,160,17149.000
2018-01-2400:00:000,170,180,160,17138.900
2018-01-2500:00:000,170,170,160,16119.300
2018-01-2600:00:000,160,160,160,16112.600
2018-01-2900:00:000,160,160,150,16216.500
2018-01-3000:00:000,150,160,150,16157.100
2018-01-3100:00:000,150,150,150,1560.800
2018-02-0100:00:000,160,160,140,15692.500
2018-02-0200:00:000,160,160,140,15188.000
2018-02-0500:00:000,140,160,140,14134.300
2018-02-0600:00:000,140,140,140,14376.200
2018-02-0700:00:000,140,140,140,14239.300
2018-02-0800:00:000,140,140,140,14197.000
2018-02-0900:00:000,140,140,130,14271.900
2018-02-1200:00:000,140,140,140,14149.700
2018-02-1300:00:000,140,140,140,14143.400
2018-02-1400:00:000,140,160,140,15178.300
2018-02-1500:00:000,150,160,140,16108.200
2018-02-1600:00:000,150,170,150,1633.000
2018-02-2000:00:000,160,160,140,15247.500
2018-02-2100:00:000,140,150,140,15102.100
2018-02-2200:00:000,150,150,140,1440.000
2018-02-2300:00:000,160,160,140,1457.800
2018-02-2600:00:000,150,150,140,14176.700
2018-02-2700:00:000,140,140,140,1446.500
2018-02-2800:00:000,140,140,140,1423.000
2018-03-0100:00:000,150,150,140,1458.200
2018-03-0200:00:000,150,170,150,17188.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters