Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABEN RESOURCES LT - [Ticker: ABN.V]Gráfico ABEN RESOURCES LT  Notícias ABEN RESOURCES LT  Download de Históricos Metastock ABEN RESOURCES LT e Outros  Análise Técnica ABEN RESOURCES LT  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,165 x 0EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,140Yield
Volume102.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABN.V de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-09-2900:00:000,370,420,360,402.059.300
2017-10-0200:00:000,410,440,400,42927.600
2017-10-0300:00:000,420,420,370,391.469.700
2017-10-0400:00:000,280,300,240,265.670.400
2017-10-0500:00:000,270,270,210,232.224.100
2017-10-0600:00:000,220,230,210,211.710.700
2017-10-1000:00:000,210,250,210,231.294.100
2017-10-1100:00:000,230,240,230,23324.700
2017-10-1200:00:000,230,240,210,23323.400
2017-10-1300:00:000,230,270,210,211.363.800
2017-10-1600:00:000,220,230,210,21402.900
2017-10-1700:00:000,210,210,190,19608.700
2017-10-1800:00:000,200,200,180,20805.800
2017-10-1900:00:000,200,200,190,19251.700
2017-10-2000:00:000,190,190,150,17798.900
2017-10-2300:00:000,170,170,160,17401.700
2017-10-2400:00:000,170,170,150,15670.900
2017-10-2500:00:000,150,150,140,141.213.900
2017-10-2600:00:000,140,190,140,19772.400
2017-10-2700:00:000,180,200,170,18846.000
2017-10-3000:00:000,170,180,160,17817.500
2017-10-3100:00:000,180,180,170,17462.300
2017-11-0100:00:000,170,180,160,17392.200
2017-11-0200:00:000,170,180,160,17451.600
2017-11-0300:00:000,170,180,160,18455.400
2017-11-0600:00:000,210,220,140,145.458.400
2017-11-0700:00:000,140,140,120,121.599.400
2017-11-0800:00:000,130,130,110,12962.700
2017-11-0900:00:000,120,130,110,12743.000
2017-12-1500:00:000,140,150,140,14391.300
2017-12-1800:00:000,140,160,140,14307.100
2017-12-1900:00:000,140,150,140,15556.500
2017-12-2000:00:000,140,150,140,14116.000
2017-12-2100:00:000,140,160,140,14545.100
2017-12-2200:00:000,140,160,140,16330.500
2017-12-2700:00:000,190,190,160,17538.300
2017-12-2800:00:000,180,180,150,16361.600
2017-12-2900:00:000,170,180,160,18424.400
2018-01-0200:00:000,180,200,170,18376.200
2018-01-0300:00:000,180,190,180,18269.000
2018-01-0400:00:000,170,180,170,18150.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters