Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABEN RESOURCES LT - [Ticker: ABN.V]Gráfico ABEN RESOURCES LT  Notícias ABEN RESOURCES LT  Download de Históricos Metastock ABEN RESOURCES LT e Outros  Análise Técnica ABEN RESOURCES LT  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,165 x 0EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,140Yield
Volume102.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABN.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-3000:00:000,190,190,170,17345.000
2010-12-3100:00:000,170,180,170,18183.800
2011-01-0400:00:000,180,180,170,18198.700
2011-01-0500:00:000,180,180,180,1895.500
2011-01-0600:00:000,180,180,180,1845.400
2011-01-0700:00:000,180,190,170,19131.800
2011-01-1000:00:000,180,180,170,17397.500
2011-01-1100:00:000,170,180,170,17377.200
2011-01-1200:00:000,170,180,170,18113.800
2011-01-1300:00:000,180,180,170,17347.500
2011-01-1400:00:000,170,180,170,18350.700
2011-01-1700:00:000,180,180,180,1834.500
2011-01-1800:00:000,180,200,180,19584.500
2011-01-1900:00:000,190,220,190,20506.500
2011-01-2000:00:000,200,220,190,20440.000
2011-01-2100:00:000,200,220,200,22144.000
2011-01-2400:00:000,220,240,210,22562.700
2011-01-2500:00:000,230,230,210,22541.200
2011-01-2600:00:000,210,220,210,2190.100
2011-01-2700:00:000,200,210,190,20307.400
2011-01-2800:00:000,190,200,190,20105.000
2011-01-3100:00:000,200,200,190,19230.300
2011-02-0100:00:000,190,210,190,20380.000
2011-02-0200:00:000,210,210,190,19311.100
2011-02-0300:00:000,190,190,170,18841.000
2011-02-0400:00:000,170,190,170,19203.700
2011-02-0700:00:000,190,190,180,1966.200
2011-02-0800:00:000,190,230,190,211.947.200
2011-02-0900:00:000,210,240,210,233.443.000
2011-02-1000:00:000,230,270,230,272.514.900
2011-02-1100:00:000,270,280,250,27833.800
2011-02-1400:00:000,270,280,260,26780.000
2011-02-1500:00:000,260,260,230,241.105.000
2011-02-1600:00:000,230,240,230,231.098.600
2011-02-1700:00:000,240,280,230,262.480.800
2011-02-1800:00:000,260,270,250,26745.500
2011-02-2200:00:000,260,260,240,241.095.600
2011-02-2300:00:000,230,240,230,23701.200
2011-02-2400:00:000,230,240,220,23895.000
2011-02-2500:00:000,230,230,220,22628.200
2011-02-2800:00:000,240,250,230,241.070.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters