Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABEN RESOURCES LT - [Ticker: ABN.V]Gráfico ABEN RESOURCES LT  Notícias ABEN RESOURCES LT  Download de Históricos Metastock ABEN RESOURCES LT e Outros  Análise Técnica ABEN RESOURCES LT  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,165 x 0EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,140Yield
Volume102.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABN.V de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1800:00:000,100,100,100,1013.000
2005-05-1900:00:000,100,100,100,109.000
2005-05-2400:00:000,100,100,100,107.000
2005-05-2500:00:000,100,100,100,1021.400
2005-05-2600:00:000,090,090,090,0911.300
2005-05-2700:00:000,100,100,100,1010.000
2005-06-0100:00:000,090,100,090,0946.000
2005-06-0200:00:000,090,090,090,0910.100
2005-06-0300:00:000,090,090,090,0915.000
2005-06-0700:00:000,090,090,090,0947.100
2005-06-0800:00:000,090,090,090,092.000
2005-06-0900:00:000,100,100,100,1022.000
2005-06-1000:00:000,100,100,100,102.000
2005-06-1300:00:000,110,120,110,1184.000
2005-06-1400:00:000,120,130,120,1233.000
2005-06-1500:00:000,120,120,120,1238.000
2005-06-1600:00:000,110,110,110,1121.000
2005-06-1700:00:000,120,120,110,1124.500
2005-06-2000:00:000,110,120,110,126.400
2005-06-2100:00:000,110,110,110,1146.500
2005-06-2200:00:000,110,120,100,1250.200
2005-06-2300:00:000,110,120,110,1250.500
2005-06-2400:00:000,120,120,120,1210.000
2005-06-2700:00:000,120,120,120,1210.000
2005-06-2800:00:000,110,110,110,1120.000
2005-06-2900:00:000,120,120,120,125.000
2005-07-0500:00:000,110,110,100,1047.000
2005-07-0600:00:000,100,110,100,1125.600
2005-07-0700:00:000,100,110,100,1026.700
2005-07-0800:00:000,100,100,100,1015.000
2005-07-1100:00:000,100,110,100,1112.000
2005-07-1300:00:000,120,120,120,1230.000
2005-07-1400:00:000,120,120,120,1255.000
2005-07-1500:00:000,120,120,120,1210.000
2005-07-1800:00:000,110,110,110,1115.300
2005-07-1900:00:000,120,120,110,1125.000
2005-07-2000:00:000,110,110,100,1161.800
2005-07-2100:00:000,110,110,110,1188.400
2005-07-2200:00:000,110,120,110,1185.500
2005-07-2500:00:000,110,110,100,1062.000
2005-07-2600:00:000,100,100,100,102.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters