Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-2600:00:0014,5014,5014,5014,500
2012-01-2700:00:0014,5014,5014,5014,500
2012-01-3000:00:0014,5014,5014,5014,500
2012-01-3100:00:0014,5014,5014,5014,500
2012-02-0100:00:0014,9815,0014,9815,00600
2012-02-0200:00:0015,0015,0014,7014,701.900
2012-02-0300:00:0015,2615,2714,7014,701.600
2012-02-0600:00:0014,7614,9014,7614,8010.200
2012-02-0700:00:0014,8014,8014,8014,800
2012-02-0800:00:0014,7815,0414,7815,0411.200
2012-02-0900:00:0015,0415,0415,0415,040
2012-02-1000:00:0015,0015,0015,0015,001.100
2012-02-1300:00:0014,9915,0214,9815,021.200
2012-02-1400:00:0015,0215,0215,0215,020
2012-02-1500:00:0015,0215,0215,0215,020
2012-02-1600:00:0015,0115,0114,9915,004.300
2012-02-1700:00:0015,4815,4915,4815,49400
2012-02-2100:00:0015,1615,6515,0015,5920.300
2012-02-2200:00:0015,7916,2715,5015,8510.700
2012-02-2300:00:0016,2216,7816,2016,789.100
2012-02-2400:00:0016,0016,0015,9015,901.000
2012-02-2700:00:0015,7516,5015,7516,504.400
2012-02-2800:00:0016,3516,8716,2516,255.700
2012-02-2900:00:0015,7515,7715,7515,753.100
2012-03-0100:00:0015,7516,6315,7516,0116.000
2012-03-0200:00:0016,0116,0116,0116,010
2012-03-0500:00:0016,0116,0116,0116,010
2012-03-0600:00:0015,7515,7515,7515,75100
2012-03-0700:00:0015,7515,7515,5215,604.700
2012-03-0800:00:0016,1216,5016,1216,503.200
2012-03-0900:00:0016,3416,3516,3416,35400
2012-03-1200:00:0016,3516,3516,3516,350
2012-03-1300:00:0016,3516,3516,3516,350
2012-03-1400:00:0015,5016,8915,5016,896.600
2012-03-1500:00:0016,8916,8916,8916,890
2012-03-1600:00:0016,8916,8916,8916,890
2012-03-1900:00:0016,2516,7916,2516,251.100
2012-03-2000:00:0016,2516,2516,2516,250
2012-03-2100:00:0016,2516,2515,8016,005.000
2012-03-2200:00:0016,0016,0016,0016,007.000
2012-03-2300:00:0015,8216,1015,8116,101.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters