Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0020,6120,8620,5820,741.420.200
2004-06-2200:00:0020,7021,1520,6521,141.524.000
2004-06-2300:00:0021,1521,3221,0221,25793.400
2004-06-2400:00:0021,1821,8521,0721,54926.500
2004-06-2500:00:0021,4621,6021,1821,181.167.500
2004-06-2800:00:0021,1821,5121,0021,16823.900
2004-06-2900:00:0021,0321,4521,0321,29723.800
2004-06-3000:00:0021,4421,9021,4421,751.059.400
2004-07-0100:00:0021,8621,9621,3621,641.046.200
2004-07-0200:00:0021,6521,6721,2321,49775.800
2004-07-0600:00:0021,4921,5021,0221,141.033.300
2004-07-0700:00:0021,0921,2620,9321,161.061.000
2004-07-0800:00:0021,0621,3420,6520,651.375.000
2004-07-0900:00:0020,6420,7720,2020,251.133.000
2004-07-1200:00:0020,2020,3219,9120,301.082.300
2004-07-1300:00:0020,3020,7020,2820,50689.900
2004-07-1400:00:0020,5121,1020,4020,70771.000
2004-07-1500:00:0020,6921,0020,5220,86581.700
2004-07-1600:00:0021,0321,0520,2420,30570.400
2004-07-1900:00:0020,3020,6119,9220,141.206.600
2004-07-2000:00:0020,0820,4520,0820,39544.000
2004-07-2100:00:0020,4020,4019,4419,49960.100
2004-07-2200:00:0019,3419,8319,2019,70961.100
2004-07-2300:00:0019,6019,7019,2619,47682.200
2004-07-2600:00:0019,4019,6219,0019,17581.100
2004-07-2700:00:0019,0819,5018,7119,351.128.700
2004-07-2800:00:0019,3620,3419,3020,201.804.400
2004-07-2900:00:0020,1620,7720,1420,751.039.200
2004-07-3000:00:0020,5520,7920,5320,69532.400
2004-08-0200:00:0020,7020,9820,3920,86922.800
2004-08-0300:00:0020,8620,9920,5220,57794.200
2004-08-0400:00:0020,3520,6320,2020,60683.400
2004-08-0500:00:0020,4820,5819,6319,76787.500
2004-08-0600:00:0019,5619,5718,9519,01908.300
2004-08-0900:00:0019,0119,1318,8318,91893.400
2004-08-1000:00:0019,0019,4318,8219,43794.400
2004-08-1100:00:0019,3619,7019,1019,40638.100
2004-08-1200:00:0019,4119,4418,8518,86635.800
2004-08-1300:00:0018,9019,0318,6219,01609.000
2004-08-1600:00:0018,9619,3018,9519,18537.200
2004-08-1700:00:0019,1319,3919,0619,27505.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters