Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0020,4420,6619,7519,842.058.700
2003-07-0900:00:0019,9020,0619,7719,90934.800
2003-07-1000:00:0019,9720,0019,3519,47905.700
2003-07-1100:00:0019,4719,9919,4019,75716.400
2003-07-1400:00:0020,0020,0919,7919,93795.400
2003-07-1500:00:0020,1820,3820,0520,281.016.700
2003-07-1600:00:0020,2720,4519,8519,931.010.100
2003-07-1700:00:0019,9520,1919,7819,85951.500
2003-07-1800:00:0020,0520,2519,8519,99884.700
2003-07-2100:00:0019,9420,0419,6019,92976.600
2003-07-2200:00:0019,9520,2619,3620,18762.800
2003-07-2300:00:0020,1820,6720,0520,411.078.400
2003-07-2400:00:0020,3521,0420,2520,45908.300
2003-07-2500:00:0020,2720,4519,5120,13799.100
2003-07-2800:00:0019,9420,5319,8020,40962.200
2003-07-2900:00:0020,6020,7120,0020,55968.800
2003-07-3000:00:0020,6220,9020,5320,76826.600
2003-07-3100:00:0020,8521,8020,6021,651.609.300
2003-08-0100:00:0021,4021,5021,1021,421.317.200
2003-08-0400:00:0021,2721,6620,7021,19777.500
2003-08-0500:00:0021,1021,2620,9820,991.043.100
2003-08-0600:00:0020,9920,9920,4520,661.206.900
2003-08-0700:00:0020,6620,7720,5020,72823.900
2003-08-0800:00:0020,8521,2520,6921,01981.500
2003-08-1100:00:0021,0821,3120,9121,101.278.100
2003-08-1200:00:0021,1121,4421,0121,42627.000
2003-08-1300:00:0021,6721,6720,8520,931.057.300
2003-08-1400:00:0021,0421,1420,8521,14755.800
2003-08-1500:00:0021,0521,1020,5421,02546.300
2003-08-1800:00:0021,1521,2920,8121,10998.700
2003-08-1900:00:0021,2021,2220,7521,11865.100
2003-08-2000:00:0021,1121,3920,9021,281.160.300
2003-08-2100:00:0021,4521,6121,0021,351.217.800
2003-08-2200:00:0021,3521,4320,9021,111.549.200
2003-08-2500:00:0021,2321,3021,0521,07526.200
2003-08-2600:00:0021,0821,4020,8321,25737.200
2003-08-2700:00:0021,0521,4721,0521,26879.400
2003-08-2800:00:0021,3021,5521,0921,52712.600
2003-08-2900:00:0021,4222,1221,4221,76985.900
2003-09-0200:00:0022,1022,5521,8922,21823.500
2003-09-0300:00:0022,3022,3821,6521,831.108.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters