Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0013,5015,3013,0014,901.903.800
2002-07-2500:00:0015,7517,9515,0015,972.717.200
2002-07-2600:00:0016,0516,1515,2715,671.573.500
2002-07-2900:00:0016,2017,0315,8016,701.533.400
2002-07-3000:00:0016,7018,8016,2518,002.128.100
2002-07-3100:00:0018,1018,8117,5318,661.612.700
2002-08-0100:00:0018,6618,6617,5617,671.444.000
2002-08-0200:00:0017,4218,5517,3017,981.483.800
2002-08-0500:00:0018,0018,2516,5316,59852.400
2002-08-0600:00:0017,0017,7817,0017,081.766.700
2002-08-0700:00:0017,2817,8716,9017,87937.600
2002-08-0800:00:0018,0719,4217,8019,14850.500
2002-08-0900:00:0019,1420,2518,6019,69990.400
2002-08-1200:00:0019,1019,9718,7119,81617.100
2002-08-1300:00:0019,8119,9519,2419,27844.700
2002-08-1400:00:0019,2019,9618,7019,89744.700
2002-08-1500:00:0019,9520,4019,2719,681.352.300
2002-08-1600:00:0019,6819,6818,9019,38971.500
2002-08-1900:00:0019,4019,4518,6019,051.081.600
2002-08-2000:00:0018,9719,1518,6518,901.219.200
2002-08-2100:00:0019,0319,7418,9019,58852.900
2002-08-2200:00:0019,5821,3019,3120,951.744.300
2002-08-2300:00:0020,5021,1520,2020,601.235.600
2002-08-2600:00:0020,5921,1520,1020,85614.000
2002-08-2700:00:0021,1521,4220,4320,881.071.400
2002-08-2800:00:0020,8820,8820,1520,50652.700
2002-08-2900:00:0020,2020,7619,9420,54888.300
2002-08-3000:00:0020,5220,5219,6519,81871.900
2002-09-0300:00:0019,6019,6018,0118,181.185.700
2002-09-0400:00:0018,1718,7517,6318,401.285.000
2002-09-0500:00:0017,4118,5017,4118,18685.400
2002-09-0600:00:0018,3519,3218,2119,00548.100
2002-09-0900:00:0018,7519,9418,3519,63550.600
2002-09-1000:00:0019,6319,9519,3619,83518.400
2002-09-1100:00:0020,3021,0019,9320,32518.600
2002-09-1200:00:0020,1020,1018,9018,99501.500
2002-09-1300:00:0018,8919,3018,6019,30819.500
2002-09-1600:00:0019,2819,2818,5618,97524.300
2002-09-1700:00:0019,1019,6518,2518,44547.300
2002-09-1800:00:0018,4118,8517,9518,63540.600
2002-09-1900:00:0018,6318,7617,4517,59998.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters