Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Notícias Abcourt Mines Inc  Download de Históricos Metastock Abcourt Mines Inc e Outros  Análise Técnica Abcourt Mines Inc  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,075 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume61.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2700:00:000,700,700,630,6455.300
2006-12-2800:00:000,670,690,620,68128.600
2006-12-2900:00:000,650,690,640,6966.500
2007-01-0200:00:000,690,700,640,69112.500
2007-01-0300:00:000,680,680,610,6359.100
2007-01-0400:00:000,630,630,590,5964.100
2007-01-0500:00:000,600,640,560,6255.300
2007-01-0800:00:000,630,640,600,6169.300
2007-01-0900:00:000,640,640,620,6214.900
2007-01-1000:00:000,630,630,600,6023.500
2007-01-1100:00:000,590,610,590,6046.200
2007-01-1200:00:000,610,610,600,6122.000
2007-01-1500:00:000,610,640,610,6470.200
2007-01-1600:00:000,640,650,620,6574.000
2007-01-1700:00:000,650,730,630,73153.700
2007-01-1800:00:000,720,730,720,7322.100
2007-01-1900:00:000,660,700,660,7012.500
2007-01-2200:00:000,670,700,660,6936.000
2007-01-2300:00:000,660,690,600,6063.400
2007-01-2400:00:000,630,670,630,6735.000
2007-01-2500:00:000,690,700,680,6866.100
2007-01-2600:00:000,660,670,630,6553.700
2007-01-2900:00:000,680,720,670,6776.500
2007-01-3000:00:000,710,820,710,79414.200
2007-01-3100:00:000,810,880,790,85546.200
2007-02-0100:00:000,870,890,820,85300.300
2007-02-0200:00:000,840,840,770,84182.500
2007-02-0500:00:000,800,840,780,8448.900
2007-02-0600:00:000,840,840,790,8366.200
2007-02-0700:00:000,790,830,780,82104.000
2007-02-0800:00:000,830,840,800,8358.400
2007-02-0900:00:000,830,840,810,8149.600
2007-02-1200:00:000,840,850,810,8582.500
2007-02-1300:00:000,840,840,790,80101.100
2007-02-1400:00:000,830,850,800,83251.600
2007-02-1500:00:000,850,850,760,76343.500
2007-02-1600:00:000,720,730,610,68452.700
2007-02-1900:00:000,680,710,650,71179.700
2007-02-2000:00:000,670,710,660,69103.100
2007-02-2100:00:000,680,700,680,7082.200
2007-02-2200:00:000,690,700,670,67162.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters