Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Notícias Abcourt Mines Inc  Download de Históricos Metastock Abcourt Mines Inc e Outros  Análise Técnica Abcourt Mines Inc  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,075 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume61.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-0400:00:000,060,060,050,06173.300
2018-07-0500:00:000,060,060,060,0631.000
2018-07-0600:00:000,050,060,050,0659.900
2018-07-0900:00:000,060,060,060,066.000
2018-07-1000:00:000,060,060,050,06141.200
2018-07-1100:00:000,060,060,060,0633.000
2018-07-1200:00:000,060,060,050,0520.000
2018-07-1300:00:000,060,060,060,0636.000
2018-07-1600:00:000,060,060,060,0642.000
2018-07-1700:00:000,060,060,060,065.000
2018-07-1800:00:000,050,050,050,0510.800
2018-07-1900:00:000,050,060,050,05229.000
2018-07-2000:00:000,060,060,060,061.000
2018-07-2300:00:000,060,060,050,05110.000
2018-07-2400:00:000,060,060,060,06154.000
2018-07-2500:00:000,060,060,060,060
2018-07-2600:00:000,060,060,060,0657.000
2018-07-2700:00:000,060,060,060,0653.900
2018-07-3000:00:000,060,060,060,0626.000
2018-07-3100:00:000,060,060,050,0651.000
2018-08-0100:00:000,050,050,050,05203.000
2018-08-0200:00:000,050,050,050,05399.200
2018-08-0300:00:000,050,060,050,05121.500
2018-08-0700:00:000,050,060,050,0597.000
2018-08-0800:00:000,050,060,050,06228.000
2018-08-0900:00:000,060,060,060,063.100
2018-08-1000:00:000,060,060,050,06102.000
2018-08-1300:00:000,060,060,050,0513.627
2018-08-1400:00:000,060,060,050,05213.900
2018-08-1500:00:000,060,060,050,0645.000
2018-08-1600:00:000,060,060,060,0654.000
2018-08-1700:00:000,060,060,050,0512.000
2018-08-2000:00:000,050,050,050,05500
2018-08-2100:00:000,050,050,050,0546.500
2018-08-2200:00:000,050,050,050,0510.000
2018-08-2300:00:000,050,050,050,055.000
2018-08-2400:00:000,060,060,060,06123.000
2018-08-2700:00:000,050,060,050,0610.500
2018-08-2800:00:000,060,060,060,06116.600
2018-08-2900:00:000,050,060,050,0631.000
2018-08-3000:00:000,060,060,060,0627.000
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters