Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-0400:00:002,062,101,981,98524.500
2012-12-0500:00:002,032,031,982,00271.300
2012-12-0600:00:002,002,021,992,00304.100
2012-12-0700:00:002,032,031,932,00321.900
2012-12-1000:00:002,002,001,931,98236.900
2012-12-1100:00:002,012,011,972,00372.500
2012-12-1200:00:002,002,041,982,00638.700
2012-12-1300:00:002,022,081,982,02732.600
2012-12-1400:00:002,032,061,992,02637.500
2012-12-1700:00:002,012,072,002,07571.500
2012-12-1800:00:002,072,212,072,20897.100
2012-12-1900:00:002,222,362,222,36828.500
2012-12-2000:00:002,352,382,302,38752.500
2012-12-2100:00:002,362,392,342,37687.500
2012-12-2400:00:002,362,492,202,44528.400
2012-12-2500:00:002,442,442,442,440
2012-12-2600:00:002,442,442,442,440
2012-12-2700:00:002,472,532,352,35793.000
2012-12-2800:00:002,342,352,212,35863.100
2012-12-3100:00:002,352,422,222,39361.200
2013-01-0100:00:002,392,392,392,390
2013-01-0200:00:002,482,522,432,48543.100
2013-01-0300:00:002,502,522,452,48708.500
2013-01-0400:00:002,462,522,462,52400.900
2013-01-0700:00:002,532,632,532,62447.200
2013-01-0800:00:002,642,732,602,68424.900
2013-01-0900:00:002,702,772,602,651.185.500
2013-01-1000:00:002,652,652,472,511.380.700
2013-01-1100:00:002,522,582,422,43800.800
2013-01-1400:00:002,432,502,272,311.213.600
2013-01-1500:00:002,312,332,222,301.014.800
2013-01-1600:00:002,322,342,232,26595.600
2013-01-1700:00:002,302,342,252,31614.900
2013-01-1800:00:002,352,352,272,33495.400
2013-01-2100:00:002,342,352,282,33465.700
2013-01-2200:00:002,332,332,252,33402.600
2013-01-2300:00:002,292,352,292,34633.400
2013-01-2400:00:002,352,402,332,37498.600
2013-01-2500:00:002,382,432,352,38825.700
2013-01-2800:00:002,402,442,372,38400.200
2013-01-2900:00:002,372,402,322,39523.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters