Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-0900:00:003,253,263,133,15825.100
2012-10-1000:00:003,153,172,952,971.241.500
2012-10-1100:00:002,932,992,742,951.927.000
2012-10-1200:00:003,013,032,822,831.098.500
2012-10-1500:00:002,862,872,662,672.111.100
2012-10-1600:00:002,702,912,702,912.502.000
2012-10-1700:00:003,023,052,852,882.528.300
2012-10-1800:00:002,922,952,862,87982.500
2012-10-1900:00:002,872,902,712,761.337.900
2012-10-2200:00:002,802,852,782,81745.800
2012-10-2300:00:002,822,852,762,80525.700
2012-10-2400:00:002,802,852,752,80686.200
2012-10-2500:00:002,822,862,752,761.761.700
2012-10-2600:00:002,712,822,712,821.343.800
2012-10-2900:00:002,802,832,762,76679.700
2012-10-3000:00:002,782,782,732,74487.900
2012-10-3100:00:002,732,792,692,69674.600
2012-11-0100:00:002,682,722,672,68185.700
2012-11-0200:00:002,682,712,632,681.578.500
2012-11-0500:00:002,672,672,632,63290.000
2012-11-0600:00:002,662,672,502,58961.100
2012-11-0700:00:002,602,642,542,54738.800
2012-11-0800:00:002,582,582,502,52509.300
2012-11-0900:00:002,482,522,412,47351.000
2012-11-1200:00:002,472,482,412,41113.300
2012-11-1300:00:002,402,402,222,271.001.700
2012-11-1400:00:002,212,222,032,052.285.400
2012-11-1500:00:002,032,152,022,15866.700
2012-11-1600:00:002,142,152,022,02508.000
2012-11-1900:00:002,052,061,881,901.283.300
2012-11-2000:00:001,912,031,912,00874.800
2012-11-2100:00:002,032,122,002,09842.400
2012-11-2200:00:002,112,192,112,15536.100
2012-11-2300:00:002,152,162,062,08375.000
2012-11-2600:00:002,092,122,062,06209.200
2012-11-2700:00:002,062,162,062,11659.800
2012-11-2800:00:002,122,142,082,11349.600
2012-11-2900:00:002,142,182,112,12387.300
2012-11-3000:00:002,142,152,112,11216.700
2012-12-0300:00:002,132,142,072,07301.400
2012-12-0400:00:002,062,101,981,98524.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters