Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-3100:00:0022,6022,6022,6022,600
2010-01-0100:00:0022,6022,6022,6022,600
2010-01-0400:00:0022,9523,8022,9223,75402.900
2010-01-0500:00:0023,7523,9923,5023,70392.500
2010-01-0600:00:0023,6523,8923,4823,88166.300
2010-01-0700:00:0023,8524,0623,3124,03284.600
2010-01-0800:00:0024,3224,3423,5723,77377.000
2010-01-1100:00:0023,9024,0823,1523,30416.700
2010-01-1200:00:0023,3523,6423,0023,58311.900
2010-01-1300:00:0023,5623,7223,3823,49280.100
2010-01-1400:00:0023,6424,1023,4223,97325.700
2010-01-1500:00:0024,0924,1023,4823,70585.900
2010-01-1800:00:0023,7023,8123,4123,80201.700
2010-01-1900:00:0023,3623,7722,5723,241.474.000
2010-01-2000:00:0023,2823,3422,1622,30935.600
2010-01-2100:00:0022,4522,7021,8622,07767.900
2010-01-2200:00:0021,9921,9921,2721,46518.900
2010-01-2500:00:0021,4822,4021,3022,23593.800
2010-01-2600:00:0022,0522,4021,8522,26381.600
2010-01-2700:00:0022,0822,0821,6121,75404.800
2010-01-2800:00:0022,0822,3521,5621,56388.500
2010-01-2900:00:0021,6722,1221,1521,92442.100
2010-02-0100:00:0021,8222,0521,4221,58339.500
2010-02-0200:00:0021,8322,2721,6122,11493.800
2010-02-0300:00:0022,1022,4521,9222,001.768.500
2010-02-0400:00:0022,0122,0220,6820,77617.300
2010-02-0500:00:0020,5020,7019,0720,271.232.700
2010-02-0800:00:0020,2320,7419,3419,55803.900
2010-02-0900:00:0019,4219,8319,0619,62622.000
2010-02-1000:00:0019,8020,4519,7120,00592.500
2010-02-1100:00:0020,2720,4019,4019,53548.100
2010-02-1200:00:0019,7219,8118,6518,92616.200
2010-02-1500:00:0019,0019,0518,6518,83444.100
2010-02-1600:00:0018,9518,9818,4618,75439.900
2010-02-1700:00:0019,0019,4718,8619,42696.800
2010-02-1800:00:0019,4319,7119,2019,68422.100
2010-02-1900:00:0019,5419,9219,4019,75495.400
2010-02-2200:00:0020,0320,0319,5619,80258.300
2010-02-2300:00:0019,9319,9519,2319,36302.800
2010-02-2400:00:0019,2519,3518,7319,26404.100
2010-02-2500:00:0019,2019,5218,2518,42664.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters