Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-0500:00:0018,2019,6518,0719,40533.200
2009-11-0600:00:0019,6219,7719,1119,28408.700
2009-11-0900:00:0019,5519,9419,5519,82246.700
2009-11-1000:00:0019,9520,1719,8019,99333.200
2009-11-1100:00:0020,0920,3019,9220,01190.000
2009-11-1200:00:0019,9920,1019,7119,86963.200
2009-11-1300:00:0019,7320,0219,7319,98252.700
2009-11-1600:00:0020,1320,5720,0920,57306.200
2009-11-1700:00:0020,5620,5620,2220,25302.700
2009-11-1800:00:0020,3020,4420,1220,24223.000
2009-11-1900:00:0020,1820,3019,4119,68312.100
2009-11-2000:00:0019,7419,8219,0319,59484.500
2009-11-2300:00:0019,7420,2419,7420,10322.200
2009-11-2400:00:0019,9020,1019,6619,94402.100
2009-11-2500:00:0019,9820,1019,8320,00228.000
2009-11-2600:00:0019,7720,0019,4219,49269.000
2009-11-2700:00:0018,9620,0118,9619,89397.000
2009-11-3000:00:0019,9820,1619,2019,30293.600
2009-12-0100:00:0019,6019,9919,5819,99373.300
2009-12-0200:00:0020,1520,1719,8920,08272.800
2009-12-0300:00:0020,2520,3920,0620,171.017.700
2009-12-0400:00:0020,1020,4619,8120,35264.100
2009-12-0700:00:0020,3920,6920,2020,56190.800
2009-12-0800:00:0020,4520,6220,0020,231.033.100
2009-12-0900:00:0020,1820,2419,5519,70335.200
2009-12-1000:00:0019,6519,9219,5519,791.346.500
2009-12-1100:00:0019,7820,0719,7819,81202.100
2009-12-1400:00:0019,9020,3419,9020,30240.100
2009-12-1500:00:0020,3020,3820,0620,23184.500
2009-12-1600:00:0020,5322,1020,3522,101.057.200
2009-12-1700:00:0021,9122,1921,5821,83535.200
2009-12-1800:00:0021,8622,3921,7622,00527.000
2009-12-2100:00:0022,1822,3522,0322,23349.700
2009-12-2200:00:0022,2222,3521,8022,24195.600
2009-12-2300:00:0022,2722,6522,1822,59272.300
2009-12-2400:00:0022,5922,5922,5922,590
2009-12-2500:00:0022,5922,5922,5922,590
2009-12-2800:00:0022,8023,1522,4922,69214.200
2009-12-2900:00:0022,6822,7622,5122,70151.100
2009-12-3000:00:0022,6522,7522,3122,60159.700
2009-12-3100:00:0022,6022,6022,6022,600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters