Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1900:00:0021,3521,8521,2021,47275.200
2008-06-2000:00:0021,6021,7220,8021,14370.100
2008-06-2300:00:0021,1021,3121,0221,16248.900
2008-06-2400:00:0021,0321,1120,1020,41428.200
2008-06-2500:00:0020,4120,7720,2020,69301.300
2008-06-2600:00:0020,5520,5520,0420,10207.500
2008-06-2700:00:0020,0120,2619,8020,08259.900
2008-06-3000:00:0020,2020,2019,5019,86395.300
2008-07-0100:00:0019,8419,8418,7418,75418.500
2008-07-0200:00:0018,5218,9517,6617,68681.200
2008-07-0300:00:0017,6117,9017,0017,49701.300
2008-07-0400:00:0017,6617,9517,1317,23401.300
2008-07-0700:00:0017,3217,7917,2417,65452.100
2008-07-0800:00:0017,0017,4816,9217,27400.000
2008-07-0900:00:0017,3517,8317,3217,74349.400
2008-07-1000:00:0017,3517,4816,8117,00339.300
2008-07-1100:00:0017,1617,1916,2116,22318.800
2008-07-1400:00:0016,3416,8916,3416,52346.500
2008-07-1500:00:0016,3016,5015,6116,34431.500
2008-07-1600:00:0016,3616,7516,0016,70586.100
2008-07-1700:00:0017,0017,7517,0017,74497.900
2008-07-1800:00:0017,6417,8717,2017,75360.600
2008-07-2100:00:0017,8017,9817,2417,77490.900
2008-07-2200:00:0017,7617,7717,3017,69380.300
2008-07-2300:00:0017,8218,5917,8218,34438.400
2008-07-2400:00:0018,6118,6217,6417,65353.300
2008-07-2500:00:0017,3717,5016,8117,00460.300
2008-07-2800:00:0017,2017,4016,8517,20437.100
2008-07-2900:00:0016,9517,3016,9517,12318.200
2008-07-3000:00:0017,3917,3916,7016,80553.100
2008-07-3100:00:0016,8016,9716,6316,63376.400
2008-08-0100:00:0016,2316,8816,2316,42189.400
2008-08-0400:00:0016,1016,7116,1016,22250.200
2008-08-0500:00:0016,4016,6916,3116,53269.500
2008-08-0600:00:0016,8517,0916,7217,06397.900
2008-08-0700:00:0016,8817,4316,8717,09218.100
2008-08-0800:00:0017,1517,9016,8517,82386.400
2008-08-1100:00:0017,7918,0017,5117,97194.800
2008-08-1200:00:0017,9518,0017,5517,62241.100
2008-08-1300:00:0017,4417,5716,3116,70387.800
2008-08-1400:00:0016,6516,9016,3216,55377.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters