Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-2400:00:000,030,030,030,035.432.071
2018-08-2700:00:000,030,030,030,031.695.613
2018-08-2800:00:000,030,030,030,0321.513.815
2018-08-2900:00:000,030,030,030,0358.283.249
2018-08-3000:00:000,030,030,020,0261.347.034
2018-08-3100:00:000,020,020,020,0252.884.575
2018-09-0300:00:000,020,020,020,0242.408.337
2018-09-0400:00:000,020,020,020,0212.461.528
2018-09-0500:00:000,020,020,020,0222.082.960
2018-09-0600:00:000,020,020,020,0216.661.614
2018-09-0700:00:000,020,020,020,024.999.220
2018-09-1000:00:000,020,020,020,027.993.614
2018-09-1100:00:000,020,020,020,025.227.779
2018-09-1200:00:000,020,020,020,023.807.475
2018-09-1300:00:000,020,020,020,0223.954.728
2018-09-1400:00:000,020,020,020,027.490.620
2018-09-2400:00:000,020,020,020,0210.038.534
2018-09-2500:00:000,020,020,020,023.595.389
2018-09-2600:00:000,020,020,020,021.938.405
2018-09-2700:00:000,020,020,020,024.584.855
2018-09-2800:00:000,020,020,020,0211.979.044
2018-10-0100:00:000,020,020,020,0235.547.019
2018-10-0200:00:000,020,020,020,0215.621.775
2018-10-0300:00:000,020,020,020,021.516.467
2018-10-0400:00:000,020,020,020,028.764.758
2018-10-0500:00:000,010,020,010,0163.319.883
2018-10-0800:00:000,020,020,020,0219.546.423
2018-10-0900:00:000,020,020,020,0225.516.742
2018-10-1000:00:000,020,020,020,0223.144.770
2018-10-1100:00:000,020,020,010,0211.936.783
2018-10-1200:00:000,020,020,020,022.937.791
2018-10-1500:00:000,020,020,010,0212.091.683
2018-10-1600:00:000,020,020,010,015.893.219
2018-10-1700:00:000,010,020,010,016.225.963
2018-10-1800:00:000,010,010,010,012.508.566
2018-10-1900:00:000,010,010,010,0115.050.613
2018-10-2200:00:000,010,010,010,014.724.559
2018-10-2300:00:000,010,010,010,0119.902.274
2018-10-2400:00:000,010,010,010,018.705.483
2018-10-2500:00:000,010,010,010,0129.526.307
2018-10-2600:00:000,010,010,010,0118.318.890
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters