Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-3100:00:00785,50797,50771,50791,501.930.200
2005-11-0100:00:00789,00791,50785,50788,001.040.500
2005-11-0200:00:00784,00805,00773,00804,502.527.400
2005-11-0300:00:00805,00833,00800,50814,002.037.800
2005-11-0400:00:00814,00820,00805,00809,501.025.100
2005-11-0700:00:00811,50816,50807,50816,50749.600
2005-11-0800:00:00823,00823,00799,00804,002.670.400
2005-11-0900:00:00810,50810,50800,00808,002.894.200
2005-11-1000:00:00808,00814,50801,50803,002.709.700
2005-11-1100:00:00809,50814,00807,00810,002.519.500
2005-11-1400:00:00800,50818,50800,50811,002.278.200
2005-11-1500:00:00812,00813,00806,00808,502.263.900
2005-11-1600:00:00811,00815,50805,50811,001.023.800
2005-11-1700:00:00810,00829,00810,00827,002.087.500
2005-11-1800:00:00830,00844,00824,50826,001.196.400
2005-11-2100:00:00830,00830,50817,00822,00969.500
2005-11-2200:00:00826,00835,00821,00830,502.168.300
2005-11-2300:00:00834,00844,00834,00840,501.737.800
2005-11-2400:00:00845,00851,00835,00838,001.780.000
2005-11-2500:00:00840,50846,00839,00843,002.171.500
2005-11-2800:00:00850,50851,00834,00837,501.258.700
2005-11-2900:00:00839,50843,00831,00831,002.235.500
2005-11-3000:00:00827,00829,50819,00819,003.711.400
2005-12-0100:00:00821,00835,50819,00835,003.318.900
2005-12-0200:00:00834,50837,00828,50834,001.562.500
2005-12-0500:00:00834,00834,00822,00823,002.171.900
2005-12-0600:00:00824,50830,50819,00825,002.631.700
2005-12-0700:00:00823,00828,00821,00826,502.845.000
2005-12-0800:00:00826,00832,00823,00832,003.912.500
2005-12-0900:00:00827,00828,50819,00825,503.214.200
2005-12-1200:00:00826,00832,00824,50831,501.829.000
2005-12-1300:00:00833,50840,00830,00835,502.190.800
2005-12-1400:00:00837,50843,00833,50838,502.592.200
2005-12-1500:00:00838,50839,00828,50831,002.716.800
2005-12-1600:00:00835,00848,50835,00839,502.252.000
2005-12-1900:00:00837,00841,50836,00839,002.502.500
2005-12-2000:00:00838,50838,50833,00835,001.895.100
2005-12-2100:00:00835,50837,50830,00833,504.329.000
2005-12-2200:00:00835,50837,50832,50833,501.112.100
2005-12-2300:00:00835,00838,50831,50837,50147.600
2005-12-2600:00:00837,50837,50837,50837,500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters