Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0500:00:00851,00857,00847,50852,00396.900
2005-09-0600:00:00852,50852,50846,50846,50777.200
2005-09-0700:00:00846,50850,00827,50845,00905.300
2005-09-0800:00:00847,00849,50845,50848,00686.800
2005-09-0900:00:00856,50856,50842,50845,00645.400
2005-09-1200:00:00844,50848,00832,00832,002.383.000
2005-09-1300:00:00829,00849,00825,50848,001.753.900
2005-09-1400:00:00845,50848,50835,50836,502.499.700
2005-09-1500:00:00835,50839,00827,50829,50951.900
2005-09-1600:00:00831,00832,00826,00830,002.412.400
2005-09-1900:00:00828,50835,50821,50823,501.294.600
2005-09-2000:00:00821,50821,50813,00815,501.233.100
2005-09-2100:00:00808,50819,50806,00806,501.807.400
2005-09-2200:00:00804,00816,00804,00815,502.570.300
2005-09-2300:00:00814,00817,50811,00815,001.514.200
2005-09-2600:00:00823,00826,50818,00823,50759.100
2005-09-2700:00:00818,00826,50816,50826,502.043.100
2005-09-2800:00:00830,00830,00818,50818,501.456.700
2005-09-2900:00:00814,50824,00813,00816,501.642.900
2005-09-3000:00:00821,00823,50816,00822,501.909.900
2005-10-0300:00:00822,00825,50817,00822,50832.700
2005-10-0400:00:00822,50828,50819,00828,00994.000
2005-10-0500:00:00824,50831,50822,00830,001.170.300
2005-10-0600:00:00820,00830,00812,00814,501.596.800
2005-10-0700:00:00809,50817,50809,50816,50952.500
2005-10-1000:00:00816,00816,00805,50809,50850.200
2005-10-1100:00:00810,00818,50807,50816,002.421.000
2005-10-1200:00:00811,00812,50798,00799,001.119.600
2005-10-1300:00:00798,50812,50796,00812,001.676.800
2005-10-1400:00:00810,00810,50803,00803,003.191.200
2005-10-1700:00:00802,50810,00799,50808,001.447.700
2005-10-1800:00:00808,50811,00800,00803,50689.200
2005-10-1900:00:00800,00806,50792,00804,002.209.000
2005-10-2000:00:00816,00816,00799,00802,001.348.600
2005-10-2100:00:00798,00801,00793,50798,501.463.600
2005-10-2400:00:00797,00800,50795,00799,501.940.600
2005-10-2500:00:00802,50803,50784,50785,001.211.700
2005-10-2600:00:00787,00800,00786,50795,502.439.300
2005-10-2700:00:00791,50791,50779,50780,001.353.500
2005-10-2800:00:00779,00782,50771,00780,501.063.000
2005-10-3100:00:00785,50797,50771,50791,501.930.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters