Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2100:00:00759,00759,00755,50756,50469.900
2005-03-2200:00:00754,00760,00752,50757,50538.800
2005-03-2300:00:00752,50779,50751,50753,00906.900
2005-03-2400:00:00756,00757,00753,00755,501.561.600
2005-03-2500:00:00755,50755,50755,50755,500
2005-03-2800:00:00755,50755,50755,50755,500
2005-03-2900:00:00752,00759,00752,00759,001.297.700
2005-03-3000:00:00758,50759,50755,50757,00512.600
2005-03-3100:00:00756,00759,00751,50753,001.137.800
2005-04-0100:00:00753,00757,00751,00753,00565.100
2005-04-0400:00:00754,00754,00745,00747,00767.000
2005-04-0500:00:00754,50773,00747,50768,503.181.000
2005-04-0600:00:00768,50772,00759,50762,501.139.500
2005-04-0700:00:00765,00768,00750,00766,50835.000
2005-04-0800:00:00770,00773,50765,00768,501.266.200
2005-04-1100:00:00769,50776,00765,50774,501.097.100
2005-04-1200:00:00771,00777,00771,00772,50770.600
2005-04-1300:00:00777,00784,50772,50784,501.470.800
2005-04-1400:00:00780,00786,50780,00786,001.234.200
2005-04-1500:00:00783,00783,50776,00779,501.007.100
2005-04-1800:00:00771,00771,00764,00766,50824.100
2005-04-1900:00:00765,00765,00746,00758,001.949.900
2005-04-2000:00:00758,00765,00758,00760,50669.400
2005-04-2100:00:00757,50772,00757,50758,00434.600
2005-04-2200:00:00764,00766,50761,00765,00858.600
2005-04-2500:00:00766,50768,00759,50767,00339.500
2005-04-2600:00:00768,50768,50759,00767,50843.800
2005-04-2700:00:00766,00767,00756,50760,001.795.200
2005-04-2800:00:00760,00764,00727,50728,003.357.600
2005-04-2900:00:00725,00743,00720,50734,001.979.500
2005-05-0200:00:00734,00734,00734,00734,000
2005-05-0300:00:00738,00748,50734,50740,00890.400
2005-05-0400:00:00740,50751,00735,00750,50944.500
2005-05-0500:00:00749,00753,00746,50752,00413.500
2005-05-0600:00:00752,50759,00747,50754,00865.000
2005-05-0900:00:00753,50762,00748,50759,501.076.200
2005-05-1000:00:00766,00766,50754,50759,00742.300
2005-05-1100:00:00759,50765,00757,50762,00813.800
2005-05-1200:00:00765,50765,50759,50761,001.000.200
2005-05-1300:00:00754,00762,50754,00762,501.099.100
2005-05-1600:00:00762,50766,00758,00765,50761.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters