Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1900:00:00565,00570,00562,00569,50630.600
2003-05-2000:00:00568,00575,00567,00574,50865.500
2003-05-2100:00:00575,00581,50570,00573,00854.900
2003-05-2200:00:00574,00580,00571,00578,00379.300
2003-05-2300:00:00578,00580,00568,00575,001.043.100
2003-05-2600:00:00575,00575,00575,00575,000
2003-05-2700:00:00574,50579,50565,50575,001.051.500
2003-05-2800:00:00575,00585,00570,50583,00878.600
2003-05-2900:00:00579,00582,00572,50577,00614.100
2003-05-3000:00:00572,00574,00565,50572,00757.400
2003-06-0200:00:00574,00574,00564,50569,501.832.300
2003-06-0300:00:00571,50571,50562,00568,001.567.700
2003-06-0400:00:00560,50566,00556,00556,501.462.400
2003-06-0500:00:00556,00560,50550,00557,00605.700
2003-06-0600:00:00557,50558,50545,00549,002.001.800
2003-06-0900:00:00549,00557,00548,00553,50436.800
2003-06-1000:00:00553,50560,00552,50552,50728.600
2003-06-1100:00:00553,50558,00547,50550,001.295.700
2003-06-1200:00:00550,00552,50535,00537,501.996.100
2003-06-1300:00:00538,50539,50530,00531,001.749.800
2003-06-1600:00:00532,50533,00527,00529,502.119.500
2003-06-1700:00:00534,50535,00528,00530,001.486.600
2003-06-1800:00:00529,00541,50526,00540,001.263.000
2003-06-1900:00:00539,00546,50538,50543,001.120.500
2003-06-2000:00:00547,50554,00544,50552,50664.500
2003-06-2300:00:00547,00549,00529,00534,501.043.100
2003-06-2400:00:00535,00536,00520,00525,50731.600
2003-06-2500:00:00533,00537,50526,50532,501.331.600
2003-06-2600:00:00531,00545,50531,00538,001.238.300
2003-06-2700:00:00540,00541,00530,00535,001.365.100
2003-06-3000:00:00543,00543,00531,50536,00811.000
2003-07-0100:00:00532,50539,00527,00528,00708.400
2003-07-0200:00:00535,00537,50521,00535,001.161.900
2003-07-0300:00:00530,00537,50529,00533,501.018.100
2003-07-0400:00:00535,00539,50528,00530,00946.300
2003-07-0700:00:00529,50539,50529,50534,001.356.300
2003-07-0800:00:00540,00540,00529,00534,00977.200
2003-07-0900:00:00533,50533,50519,50524,501.442.000
2003-07-1000:00:00524,00537,50524,00530,00941.400
2003-07-1100:00:00530,00534,00526,00533,50601.500
2003-07-1400:00:00540,00542,00525,00538,00609.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters