Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-0500:00:0014,0114,0713,5713,662.786.300
2010-11-0800:00:0013,6113,7113,5113,661.592.800
2010-11-0900:00:0013,6714,0213,6013,861.889.100
2010-11-1000:00:0013,9113,9813,6213,651.495.900
2010-11-1100:00:0013,6213,6513,1813,472.351.700
2010-11-1200:00:0013,2513,7313,0013,492.370.600
2010-11-1500:00:0013,6913,6913,3813,471.737.800
2010-11-1600:00:0013,4413,4413,1413,141.866.200
2010-11-1700:00:0013,1613,2413,0713,221.051.700
2010-11-1800:00:0013,2813,3013,1413,241.389.400
2010-11-1900:00:0013,3013,3013,0813,202.402.700
2010-11-2200:00:0013,3113,3412,6912,742.176.200
2010-11-2300:00:0012,7212,7212,4912,601.584.300
2010-11-2400:00:0012,6512,8012,5112,801.415.100
2010-11-2600:00:0012,5912,7712,3512,752.116.200
2010-11-2900:00:0012,7412,8612,3312,392.471.300
2010-11-3000:00:0012,3712,4612,2312,272.695.800
2010-12-0100:00:0012,3412,6412,3412,611.877.300
2010-12-0200:00:0012,7312,9212,3612,702.214.000
2010-12-0300:00:0012,6512,8812,5812,772.075.000
2010-12-0600:00:0012,9212,9212,5312,651.026.000
2010-12-0700:00:0012,6412,7312,5412,551.618.300
2010-12-0800:00:0012,5712,9412,4312,781.800.700
2010-12-0900:00:0012,8013,1012,7012,902.660.100
2010-12-1000:00:0012,9013,0812,8113,062.572.700
2010-12-1300:00:0013,1013,5012,9413,393.591.500
2010-12-1400:00:0013,5013,9013,3613,706.546.600
2010-12-1500:00:0013,8813,8813,5013,653.799.100
2010-12-1600:00:0013,6713,7713,5113,662.758.600
2010-12-1700:00:0013,7713,7713,3213,454.041.300
2010-12-2000:00:0014,0114,0613,5013,626.935.600
2010-12-2100:00:0013,6513,9813,5713,842.720.100
2010-12-2200:00:0013,9614,2113,8214,183.482.900
2010-12-2300:00:0014,2214,2213,9313,931.473.000
2010-12-2700:00:0014,0414,0913,4713,501.289.900
2010-12-2800:00:0013,5313,6913,5113,56450.200
2010-12-2900:00:0013,6413,7913,5913,791.090.100
2010-12-3000:00:0013,8113,8113,4513,45938.300
2011-01-0300:00:0013,4813,6413,4213,491.124.600
2011-01-0400:00:0013,4713,6413,4013,441.901.700
2011-01-0500:00:0013,4713,4713,1513,352.188.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters