Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0073,3073,4471,9172,192.390.600
2003-07-0900:00:0072,1972,4871,0671,062.256.000
2003-07-1000:00:0071,0671,0668,7869,024.296.000
2003-07-1100:00:0069,0269,5868,4069,422.246.200
2003-07-1400:00:0069,8970,2569,1069,451.880.800
2003-07-1500:00:0070,2070,5069,7269,802.779.400
2003-07-1600:00:0070,1070,1068,7769,181.513.800
2003-07-1700:00:0069,1869,3668,0768,501.347.800
2003-07-1800:00:0069,0069,2068,3168,751.346.800
2003-07-2100:00:0068,5068,5567,4967,551.382.200
2003-07-2200:00:0068,0068,0066,6566,702.408.600
2003-07-2300:00:0067,0067,1766,3066,981.955.800
2003-07-2400:00:0066,9866,9964,3164,406.327.800
2003-07-2500:00:0064,4065,0063,7064,184.182.400
2003-07-2800:00:0064,3064,9663,7564,802.836.200
2003-07-2900:00:0064,7566,6064,7565,702.330.000
2003-07-3000:00:0065,7067,0465,7066,043.310.600
2003-07-3100:00:0064,1564,2561,7463,098.512.800
2003-08-0100:00:0063,0963,6961,5162,302.752.200
2003-08-0400:00:0062,3062,3161,0361,402.624.400
2003-08-0500:00:0061,0061,2159,8159,983.373.600
2003-08-0600:00:0059,9959,9958,1858,203.647.200
2003-08-0700:00:0059,1061,0658,9560,923.417.400
2003-08-0800:00:0060,9361,7560,1060,441.565.000
2003-08-1100:00:0060,6060,9960,0960,401.480.200
2003-08-1200:00:0060,8061,5460,6261,421.507.000
2003-08-1300:00:0061,9261,9861,1961,501.574.200
2003-08-1400:00:0061,4761,9461,2561,731.305.000
2003-08-1500:00:0061,6562,0061,5061,79543.800
2003-08-1800:00:0061,7561,8661,1961,271.649.200
2003-08-1900:00:0061,9061,9060,2060,912.376.800
2003-08-2000:00:0060,9160,9159,9560,001.701.400
2003-08-2100:00:0060,1560,3659,6060,143.615.800
2003-08-2200:00:0060,2560,2559,1659,311.467.600
2003-08-2500:00:0059,6559,6558,5658,701.743.000
2003-08-2600:00:0058,7058,7156,9757,653.950.400
2003-08-2700:00:0057,8857,8856,2056,205.828.000
2003-08-2800:00:0056,2558,3656,2558,025.441.200
2003-08-2900:00:0058,1058,2157,4058,211.864.400
2003-09-0200:00:0058,7559,2858,3258,692.587.600
2003-09-0300:00:0057,8957,8956,6056,826.789.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters