Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-1300:00:0088,6191,8988,5590,721.166.599
2018-06-1400:00:0090,8593,0290,4192,88778.005
2018-06-1500:00:0092,9094,4192,0094,06900.957
2018-06-1800:00:0094,2794,4191,3191,571.270.803
2018-06-1900:00:0090,9392,1890,3992,171.159.071
2018-06-2000:00:0092,0393,5891,6993,23640.624
2018-06-2100:00:0093,6793,9692,8693,48585.290
2018-06-2200:00:0093,3594,3492,8793,501.030.658
2018-06-2500:00:0093,1593,8191,3592,22670.936
2018-06-2600:00:0091,9192,3390,2790,27622.264
2018-06-2700:00:0090,3691,5389,5290,33374.365
2018-06-2800:00:0083,2486,7682,1486,105.020.165
2018-06-2900:00:0086,1686,5684,3885,271.385.866
2018-07-0200:00:0084,8085,7483,5985,721.260.134
2018-07-0300:00:0085,9987,1485,0386,68622.627
2018-07-0500:00:0086,3687,1885,9086,69365.387
2018-07-0600:00:0087,6188,1486,8387,971.015.503
2018-07-0900:00:0088,3088,7187,9788,4449.111
2018-07-1000:00:0088,9489,0187,8888,14843.296
2018-07-1100:00:0087,1187,3885,6287,141.251.217
2018-07-1200:00:0087,7687,9986,1986,801.482.147
2018-07-1300:00:0086,9788,6786,4687,911.157.897
2018-07-1600:00:0088,2488,2486,7886,90926.838
2018-07-1700:00:0086,6787,5886,5886,61596.927
2018-07-1800:00:0086,8587,5486,0886,33813.889
2018-07-1900:00:0086,2686,3883,5185,562.193.692
2018-07-2000:00:0084,7885,5383,3184,701.231.007
2018-07-2300:00:0084,7285,7284,7084,75670.823
2018-07-2400:00:0084,8585,5883,7983,93920.502
2018-07-2500:00:0084,2385,2083,7584,771.262.384
2018-07-2600:00:0084,8385,2582,9883,241.634.438
2018-07-2700:00:0083,2184,3782,1482,921.284.940
2018-07-3000:00:0083,1184,4982,5582,911.668.546
2018-07-3100:00:0083,2183,4981,7881,831.500.163
2018-08-0100:00:0081,6782,8479,4679,492.357.708
2018-08-0200:00:0078,0079,6777,2878,983.712.164
2018-08-0300:00:0078,9881,3478,2280,971.937.505
2018-08-0600:00:0080,2582,7280,0782,141.966.783
2018-08-0700:00:0082,0184,8181,5283,901.088.253
2018-08-0800:00:0083,2483,5681,4882,31811.965
2018-08-0900:00:0082,7284,5282,3583,241.316.428
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters