Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-0600:00:0083,5385,7883,5384,802.118.600
2017-01-0900:00:0084,6086,0784,6085,482.072.200
2017-01-1000:00:0085,1086,1484,3084,831.856.900
2017-01-1100:00:0085,1586,3279,9481,533.947.200
2017-01-1200:00:0082,2884,9481,9583,862.771.249
2017-01-1300:00:0084,0885,1283,5184,621.397.850
2017-01-1700:00:0084,9286,4784,0985,992.103.556
2017-01-1800:00:0085,9586,1885,1985,512.094.559
2017-01-1900:00:0085,2885,7884,8285,471.574.505
2017-01-2000:00:0085,8686,2783,2183,753.749.289
2017-01-2300:00:0083,7285,1083,3184,881.420.144
2017-01-2400:00:0084,7085,1984,0684,411.511.300
2017-01-2500:00:0084,9085,9284,5885,831.824.500
2017-01-2600:00:0081,0485,2081,0483,393.482.915
2017-01-2700:00:0083,6883,6882,0782,431.865.412
2017-01-3000:00:0082,5583,7580,8283,622.649.640
2017-01-3100:00:0086,6287,8483,0087,285.827.271
2017-02-0100:00:0087,7188,7086,0988,613.361.963
2017-02-0200:00:0088,0588,7886,5788,053.836.300
2017-02-0300:00:0088,5789,6187,7489,282.990.323
2017-02-0600:00:0089,1791,6588,9389,982.869.751
2017-02-0700:00:0089,8591,6489,7190,332.107.500
2017-02-0800:00:0090,1891,1189,6891,071.441.600
2017-02-0900:00:0091,0591,7890,1691,651.630.654
2017-02-1000:00:0091,5491,7590,2791,171.527.574
2017-02-1300:00:0091,5394,5089,4290,483.037.800
2017-02-1400:00:0090,0091,0989,7390,822.066.338
2017-02-1500:00:0090,6591,4789,6691,181.944.692
2017-02-1600:00:0091,0091,5489,0090,322.282.876
2017-02-1700:00:0090,2490,8889,7290,761.441.214
2017-02-2100:00:0090,7491,1589,5691,012.061.166
2017-02-2200:00:0091,1992,2091,0191,341.149.500
2017-02-2300:00:0091,4592,4090,9691,612.143.900
2017-02-2400:00:0091,5192,1690,5392,161.001.677
2017-02-2700:00:0092,3192,7491,3091,731.140.061
2017-02-2800:00:0091,9091,9390,9891,511.916.323
2017-03-0100:00:0092,1992,8191,6992,231.394.379
2017-03-0200:00:0091,8992,7391,4591,941.438.448
2017-03-0300:00:0092,2292,6791,4792,231.405.380
2017-03-0600:00:0091,5891,8789,7489,991.807.994
2017-03-0700:00:0089,2389,8087,9288,482.612.066
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters