Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-2500:00:0099,0099,2297,8398,932.091.253
2015-11-2700:00:0099,0299,7098,4798,99775.378
2015-11-3000:00:0099,0899,4998,6398,641.579.301
2015-12-0100:00:0098,8499,8398,8199,501.823.400
2015-12-0200:00:0099,83100,0198,5198,851.466.800
2015-12-0300:00:0099,0199,2198,0398,712.629.000
2015-12-0400:00:0099,12100,4098,5499,891.697.100
2015-12-0700:00:0099,92100,4099,3499,981.265.135
2015-12-0800:00:0099,65100,5899,33100,471.716.788
2015-12-0900:00:0099,53101,0199,37100,673.365.962
2015-12-1000:00:00100,93102,42100,62101,952.675.500
2015-12-1100:00:00101,49102,81101,29102,082.028.321
2015-12-1400:00:00102,20102,75101,33102,532.357.700
2015-12-1500:00:00103,02103,49101,34101,692.229.678
2015-12-1600:00:00102,10102,44100,44101,591.993.677
2015-12-1700:00:00101,69102,89101,44102,342.791.828
2015-12-1800:00:00102,13102,61101,24101,884.389.687
2015-12-2100:00:00102,17102,92101,61102,891.667.800
2015-12-2200:00:00103,00103,44102,20103,161.083.000
2015-12-2300:00:00103,15104,24102,80103,941.244.544
2015-12-2400:00:00103,71104,19103,52103,95435.407
2015-12-2800:00:00103,85104,57103,48104,19804.400
2015-12-2900:00:00104,69105,35104,28104,77828.491
2015-12-3000:00:00104,94105,81104,79105,021.043.943
2015-12-3100:00:00104,47105,12103,68103,711.107.637
2016-01-0400:00:00102,31102,64101,29101,872.326.986
2016-01-0500:00:00102,20103,40101,59103,362.049.900
2016-01-0600:00:00101,46102,64101,31101,782.264.700
2016-01-0700:00:00100,87101,1598,4998,533.658.651
2016-01-0800:00:0099,1699,5197,8097,961.837.488
2016-01-1100:00:0095,5196,0093,8194,065.985.830
2016-01-1200:00:0094,4595,5193,7894,183.620.639
2016-01-1300:00:0094,3194,8592,9493,144.002.668
2016-01-1400:00:0092,7994,2492,4293,722.789.404
2016-01-1500:00:0093,2493,5391,4392,773.212.381
2016-01-1900:00:0093,2993,3491,5992,543.424.171
2016-01-2000:00:0091,7992,2589,6890,904.490.406
2016-01-2100:00:0090,9091,8389,7990,572.196.707
2016-01-2200:00:0091,8992,0890,8491,001.983.700
2016-01-2500:00:0091,9992,2391,0591,272.436.100
2016-01-2600:00:0091,4191,5990,6191,261.327.540
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters