Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0079,3679,5377,7978,2915.424.600
2006-11-0600:00:0078,9580,0678,4379,7115.520.600
2006-11-0700:00:0080,4581,0080,1380,5118.783.300
2006-11-0800:00:0080,0282,6979,8982,4524.675.600
2006-11-0900:00:0082,9084,6982,1283,3432.966.200
2006-11-1000:00:0083,5583,6082,5083,1213.352.300
2006-11-1300:00:0083,2284,4582,6484,3516.095.500
2006-11-1400:00:0084,8085,0083,9085,0021.034.100
2006-11-1500:00:0085,0585,9084,0084,0523.404.400
2006-11-1600:00:0084,8786,3084,6285,6124.783.600
2006-11-1700:00:0085,1485,9485,0085,8516.658.000
2006-11-2000:00:0085,4087,0085,2086,4720.385.500
2006-11-2100:00:0087,4288,6087,1188,6022.238.100
2006-11-2200:00:0088,9990,7587,8590,3123.997.900
2006-11-2400:00:0089,5393,0889,5091,6318.524.200
2006-11-2700:00:0092,5193,1689,5089,5438.387.000
2006-11-2800:00:0090,3691,9789,9191,8137.006.200
2006-11-2900:00:0093,0093,1590,2591,8041.324.400
2006-11-3000:00:0092,2192,6891,0691,6631.088.800
2006-12-0100:00:0091,8092,3390,1091,3228.395.700
2006-12-0400:00:0091,8892,0590,5091,1225.340.600
2006-12-0500:00:0091,6592,3390,8791,2723.672.800
2006-12-0600:00:0090,6491,3989,6789,8322.792.300
2006-12-0700:00:0090,0390,5086,9087,0435.886.700
2006-12-0800:00:0087,2389,3987,0088,2628.009.900
2006-12-1100:00:0088,9089,3088,0588,7517.849.300
2006-12-1200:00:0088,6188,8485,5386,1436.665.000
2006-12-1300:00:0087,9589,0787,1589,0530.609.000
2006-12-1400:00:0089,0590,0088,2688,5529.726.100
2006-12-1500:00:0089,0289,2287,3387,7226.426.400
2006-12-1800:00:0087,6388,0084,5985,4725.770.600
2006-12-1900:00:0084,7386,6883,6286,3132.550.200
2006-12-2000:00:0086,4786,6784,7484,7620.274.700
2006-12-2100:00:0084,7085,4882,2082,9032.271.400
2006-12-2200:00:0083,4684,0481,6082,2021.903.700
2006-12-2600:00:0082,1582,5780,8981,5117.524.600
2006-12-2700:00:0078,1582,0076,7781,5269.134.100
2006-12-2800:00:0080,2281,2579,6580,8739.995.600
2006-12-2900:00:0083,9585,4083,3684,8438.443.900
2007-01-0300:00:0086,2986,5881,9083,8044.225.700
2007-01-0400:00:0084,0585,9583,8285,6630.259.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters