Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2023-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2400:00:001.175,001.411,001.167,001.390,0011.229.400
2008-11-2500:00:001.357,001.562,001.324,001.450,0013.967.000
2008-11-2600:00:001.446,001.557,001.405,001.525,009.523.500
2008-11-2700:00:001.530,001.588,001.495,001.572,006.847.600
2008-11-2800:00:001.590,001.590,001.476,001.534,006.783.300
2008-12-0100:00:001.476,001.494,001.292,001.317,007.269.500
2008-12-0200:00:001.264,001.358,001.217,001.297,0010.067.400
2008-12-0300:00:001.300,001.347,001.195,001.317,0011.304.600
2008-12-0400:00:001.283,001.349,001.232,001.314,006.605.400
2008-12-0500:00:001.287,001.309,001.191,001.236,007.023.800
2008-12-0800:00:001.361,001.472,001.325,001.429,009.192.300
2008-12-0900:00:001.388,001.475,001.376,001.453,006.475.800
2008-12-1000:00:001.500,001.563,001.447,001.535,007.259.100
2008-12-1100:00:001.506,001.563,001.458,001.532,008.500.800
2008-12-1200:00:001.420,001.528,001.385,001.498,008.014.500
2008-12-1500:00:001.541,001.557,001.490,001.542,005.991.700
2008-12-1600:00:001.513,001.598,001.480,001.565,006.400.500
2008-12-1700:00:001.590,001.665,001.540,001.650,0010.223.300
2008-12-1800:00:001.640,001.665,001.562,001.592,008.568.600
2008-12-1900:00:001.570,001.584,001.389,001.450,0013.404.800
2008-12-2200:00:001.445,001.470,001.382,001.437,005.631.900
2008-12-2300:00:001.414,001.489,001.414,001.451,002.674.400
2008-12-2400:00:001.410,001.472,001.410,001.420,00629.900
2008-12-2500:00:001.420,001.420,001.420,001.420,000
2008-12-2600:00:001.420,001.420,001.420,001.420,000
2008-12-2900:00:001.437,001.530,001.437,001.506,002.638.900
2008-12-3000:00:001.511,001.573,001.492,001.555,002.814.500
2008-12-3100:00:001.556,001.580,001.531,001.546,00774.900
2009-01-0100:00:001.546,001.546,001.546,001.546,000
2009-01-0200:00:001.585,001.727,001.569,001.709,002.696.600
2009-01-0500:00:001.734,001.782,001.669,001.712,004.037.400
2009-01-0600:00:001.729,001.832,001.695,001.832,005.461.500
2009-01-0700:00:001.791,001.795,001.685,001.725,007.383.500
2009-01-0800:00:001.660,001.688,001.541,001.623,007.572.800
2009-01-0900:00:001.625,001.635,001.471,001.490,0011.061.600
2009-01-1200:00:001.474,001.508,001.431,001.451,005.672.800
2009-01-1300:00:001.422,001.447,001.376,001.429,008.245.300
2009-01-1400:00:001.454,001.454,001.259,001.293,009.598.800
2009-01-1500:00:001.289,001.336,001.240,001.275,0011.590.800
2009-01-1600:00:001.312,001.389,001.306,001.371,009.911.100
2009-01-1900:00:001.401,001.426,001.290,001.334,006.619.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters