Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2023-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0900:00:003.253,003.330,003.213,003.298,004.690.100
2008-06-1000:00:003.355,003.376,003.265,003.295,006.610.500
2008-06-1100:00:003.300,003.325,003.131,003.163,005.444.100
2008-06-1200:00:003.171,003.263,003.138,003.186,006.576.500
2008-06-1300:00:003.190,003.245,003.120,003.189,005.642.300
2008-06-1600:00:003.310,003.348,003.200,003.337,005.722.700
2008-06-1700:00:003.345,003.521,003.325,003.472,007.907.400
2008-06-1800:00:003.432,003.545,003.372,003.399,005.250.600
2008-06-1900:00:003.402,003.581,003.335,003.518,008.151.000
2008-06-2000:00:003.489,003.489,003.372,003.435,007.315.200
2008-06-2300:00:003.470,003.530,003.388,003.450,006.088.600
2008-06-2400:00:003.488,003.511,003.370,003.426,005.001.100
2008-06-2500:00:003.413,003.535,003.275,003.285,006.094.600
2008-06-2600:00:003.285,003.371,003.285,003.303,006.977.900
2008-06-2700:00:003.275,003.403,003.239,003.396,005.759.000
2008-06-3000:00:003.429,003.550,003.426,003.526,006.293.000
2008-07-0100:00:003.485,003.522,003.399,003.401,005.852.500
2008-07-0200:00:003.403,003.506,003.235,003.252,006.637.700
2008-07-0300:00:003.205,003.304,003.143,003.270,008.705.300
2008-07-0400:00:003.301,003.317,003.136,003.148,004.804.300
2008-07-0700:00:003.163,003.215,003.097,003.158,004.710.800
2008-07-0800:00:003.056,003.097,002.975,003.004,008.052.700
2008-07-0900:00:003.024,003.117,002.982,003.064,006.544.100
2008-07-1000:00:002.989,003.074,002.933,002.945,006.635.900
2008-07-1100:00:002.988,003.024,002.880,002.892,005.817.100
2008-07-1400:00:002.920,003.004,002.904,002.973,004.782.700
2008-07-1500:00:002.957,002.960,002.783,002.813,006.403.300
2008-07-1600:00:002.839,002.860,002.697,002.736,007.258.100
2008-07-1700:00:002.747,002.830,002.699,002.830,009.578.500
2008-07-1800:00:002.769,002.808,002.711,002.799,008.178.200
2008-07-2100:00:002.795,002.921,002.795,002.856,005.719.700
2008-07-2200:00:002.850,002.899,002.806,002.826,005.296.300
2008-07-2300:00:002.854,002.854,002.685,002.747,008.787.600
2008-07-2400:00:002.700,002.776,002.657,002.684,005.855.200
2008-07-2500:00:002.638,002.748,002.634,002.673,005.267.600
2008-07-2800:00:002.706,002.810,002.694,002.750,004.717.500
2008-07-2900:00:002.735,002.882,002.725,002.800,003.647.100
2008-07-3000:00:002.883,002.950,002.867,002.910,003.749.100
2008-07-3100:00:002.924,003.007,002.897,002.921,005.927.900
2008-08-0100:00:002.883,002.883,002.746,002.775,005.095.800
2008-08-0400:00:002.710,002.761,002.616,002.622,007.733.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters