Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2023-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0900:00:003.302,003.343,003.255,003.324,008.377.000
2007-07-1000:00:003.306,003.332,003.173,003.204,009.742.800
2007-07-1100:00:003.180,003.253,003.165,003.230,008.038.800
2007-07-1200:00:003.282,003.319,003.236,003.319,0011.409.000
2007-07-1300:00:003.352,003.364,003.279,003.295,005.807.500
2007-07-1600:00:003.278,003.316,003.240,003.277,007.621.000
2007-07-1700:00:003.270,003.278,003.213,003.224,006.967.700
2007-07-1800:00:003.169,003.200,003.100,003.100,009.184.100
2007-07-1900:00:003.137,003.218,003.119,003.202,008.709.100
2007-07-2000:00:003.202,003.265,003.167,003.176,005.531.000
2007-07-2300:00:003.165,003.261,003.165,003.257,005.293.200
2007-07-2400:00:003.254,003.283,003.133,003.133,007.169.400
2007-07-2500:00:003.100,003.163,003.020,003.040,007.907.700
2007-07-2600:00:003.070,003.075,002.853,002.853,0012.766.500
2007-07-2700:00:002.829,002.848,002.720,002.739,0016.673.900
2007-07-3000:00:002.751,002.810,002.729,002.760,0012.571.600
2007-07-3100:00:002.794,002.915,002.788,002.904,0014.191.900
2007-08-0100:00:002.790,002.871,002.754,002.798,0014.729.400
2007-08-0200:00:002.816,002.843,002.743,002.769,0010.482.800
2007-08-0300:00:002.840,002.881,002.751,002.759,0010.971.100
2007-08-0600:00:002.710,002.785,002.666,002.685,0011.975.000
2007-08-0700:00:002.730,002.798,002.728,002.798,0012.462.900
2007-08-0800:00:002.852,002.862,002.800,002.845,0012.326.800
2007-08-0900:00:002.841,002.867,002.740,002.759,0013.748.500
2007-08-1000:00:002.716,002.724,002.600,002.600,0014.950.200
2007-08-1300:00:002.670,002.837,002.667,002.816,0015.127.900
2007-08-1400:00:002.803,002.893,002.764,002.779,0010.532.300
2007-08-1500:00:002.739,002.770,002.656,002.725,0010.990.500
2007-08-1600:00:002.630,002.653,002.451,002.470,0018.697.600
2007-08-1700:00:002.484,002.687,002.403,002.539,0026.468.200
2007-08-2000:00:002.599,002.690,002.589,002.616,0013.215.200
2007-08-2100:00:002.635,002.676,002.578,002.604,0010.014.800
2007-08-2200:00:002.621,002.776,002.621,002.752,0010.609.100
2007-08-2300:00:002.848,002.868,002.728,002.728,0010.363.400
2007-08-2400:00:002.728,002.779,002.699,002.763,007.967.800
2007-08-2700:00:002.763,002.763,002.763,002.763,000
2007-08-2800:00:002.770,002.795,002.702,002.720,007.232.000
2007-08-2900:00:002.700,002.741,002.657,002.712,0011.000.800
2007-08-3000:00:002.735,002.779,002.711,002.771,008.154.500
2007-08-3100:00:002.826,002.863,002.716,002.844,006.720.300
2007-09-0300:00:002.872,002.876,002.816,002.841,003.383.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters