Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1900:00:003.024,453.054,402.995,703.040,025.607.400
2007-03-2000:00:003.042,423.081,952.995,703.078,359.309.700
2007-03-2100:00:003.054,403.149,023.054,403.125,077.714.900
2007-03-2200:00:003.171,783.190,953.129,863.163,407.664.900
2007-03-2300:00:003.162,203.175,373.129,863.158,6011.308.400
2007-03-2600:00:003.176,573.214,903.120,273.134,657.210.900
2007-03-2700:00:003.177,773.193,343.147,823.159,806.123.300
2007-03-2800:00:003.138,243.152,623.092,733.116,687.946.600
2007-03-2900:00:003.139,443.218,493.127,463.201,738.064.500
2007-03-3000:00:003.214,903.234,073.192,143.206,524.910.200
2007-04-0200:00:003.190,953.217,303.178,973.210,113.391.100
2007-04-0300:00:003.234,073.287,973.229,273.275,997.199.100
2007-04-0400:00:003.305,933.305,933.231,673.265,216.084.300
2007-04-0500:00:003.260,423.308,333.238,863.285,574.838.200
2007-04-0600:00:003.285,573.285,573.285,573.285,570
2007-04-0900:00:003.285,573.285,573.285,573.285,570
2007-04-1000:00:003.304,743.349,053.293,963.329,898.813.500
2007-04-1100:00:003.332,293.365,823.287,973.311,926.993.600
2007-04-1200:00:003.298,753.320,313.255,633.283,186.568.900
2007-04-1300:00:003.280,783.293,963.241,253.281,984.323.900
2007-04-1600:00:003.296,353.315,523.271,203.301,145.577.600
2007-04-1700:00:003.303,543.323,903.244,853.308,335.612.500
2007-04-1800:00:003.335,883.352,653.225,683.240,057.530.800
2007-04-1900:00:003.165,793.225,683.147,823.211,317.845.600
2007-04-2000:00:003.232,873.279,583.223,293.267,604.279.300
2007-04-2300:00:003.281,983.284,373.230,473.274,795.449.800
2007-04-2400:00:003.253,233.292,763.184,963.200,535.285.700
2007-04-2500:00:003.222,093.261,623.194,543.247,245.110.600
2007-04-2600:00:003.279,583.317,913.192,143.212,518.340.600
2007-04-2700:00:003.202,923.218,493.123,873.207,717.424.500
2007-04-3000:00:003.204,123.218,493.178,973.196,934.625.500
2007-05-0100:00:003.192,143.192,143.133,453.174,183.283.300
2007-05-0200:00:003.205,323.256,823.205,323.256,827.470.500
2007-05-0300:00:003.252,033.347,863.234,073.319,116.038.700
2007-05-0400:00:003.355,043.453,263.353,853.449,677.007.800
2007-05-0700:00:003.449,673.449,673.449,673.449,670
2007-05-0800:00:003.505,973.522,743.356,243.377,804.696.300
2007-05-0900:00:003.478,423.593,413.407,753.508,369.202.200
2007-05-1000:00:003.437,693.503,573.400,563.416,1310.915.200
2007-05-1100:00:003.347,863.575,443.345,463.515,5519.289.300
2007-05-1400:00:003.551,483.558,673.412,543.442,487.714.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters