Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0700:00:002.769,322.795,672.736,982.746,564.068.200
2006-08-0800:00:002.775,312.776,512.723,802.733,3813.860.500
2006-08-0900:00:002.720,212.784,892.689,072.775,317.792.300
2006-08-1000:00:002.748,962.784,892.695,052.758,544.396.900
2006-08-1100:00:002.764,532.806,452.741,772.772,916.216.100
2006-08-1400:00:002.814,842.824,422.774,112.808,853.603.900
2006-08-1500:00:002.792,082.812,442.760,932.795,676.458.200
2006-08-1600:00:002.816,032.855,562.796,872.842,388.776.200
2006-08-1700:00:002.878,322.950,192.874,732.898,6810.953.700
2006-08-1800:00:002.886,702.926,232.834,002.837,599.420.900
2006-08-2100:00:002.886,702.953,782.832,802.940,608.178.700
2006-08-2200:00:002.958,572.981,332.919,042.958,579.647.100
2006-08-2300:00:002.898,682.904,672.849,572.850,776.918.000
2006-08-2400:00:002.817,232.857,962.795,672.805,259.248.400
2006-08-2500:00:002.808,852.845,982.776,512.824,425.824.100
2006-08-2800:00:002.824,422.824,422.824,422.824,420
2006-08-2900:00:002.837,592.849,572.725,002.730,996.772.900
2006-08-3000:00:002.735,782.804,052.730,992.793,273.680.800
2006-08-3100:00:002.808,852.831,602.708,232.721,416.378.800
2006-09-0100:00:002.730,992.806,452.725,002.792,086.579.600
2006-09-0400:00:002.799,262.881,912.789,682.878,324.274.700
2006-09-0500:00:002.883,112.892,692.836,402.868,744.656.200
2006-09-0600:00:002.869,932.869,932.769,322.787,296.306.600
2006-09-0700:00:002.771,712.771,712.672,302.686,674.736.100
2006-09-0800:00:002.704,642.753,752.651,932.667,515.076.100
2006-09-1100:00:002.607,622.619,592.520,182.557,319.166.200
2006-09-1200:00:002.541,742.596,842.514,192.577,677.291.000
2006-09-1300:00:002.582,462.611,212.564,492.575,276.693.000
2006-09-1400:00:002.599,232.643,552.584,862.593,248.718.600
2006-09-1500:00:002.574,082.587,252.507,002.527,3610.388.500
2006-09-1800:00:002.545,332.614,802.511,792.605,227.402.300
2006-09-1900:00:002.623,192.635,162.548,922.560,9010.728.200
2006-09-2000:00:002.535,752.588,452.466,272.563,3014.299.600
2006-09-2100:00:002.568,092.665,112.568,092.629,1812.705.700
2006-09-2200:00:002.612,412.654,332.545,332.556,116.665.100
2006-09-2500:00:002.572,882.578,872.430,342.467,479.575.700
2006-09-2600:00:002.503,412.577,672.485,442.565,6913.474.900
2006-09-2700:00:002.588,452.689,072.588,452.659,1211.166.900
2006-09-2800:00:002.693,862.736,982.681,882.716,627.707.900
2006-09-2900:00:002.711,822.801,662.653,132.674,6911.474.700
2006-10-0200:00:002.689,072.759,742.689,072.746,569.579.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters