Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0200:00:001.691,201.693,201.639,601.655,406.500.655
2018-08-0300:00:001.658,401.700,001.646,801.692,804.683.535
2018-08-0600:00:001.684,601.688,401.652,401.678,003.841.673
2018-08-0700:00:001.688,001.757,401.688,001.736,204.835.954
2018-08-0800:00:001.736,201.758,601.710,001.726,603.040.639
2018-08-0900:00:001.736,001.741,001.711,001.711,603.145.566
2018-08-1000:00:001.683,601.701,401.654,201.667,604.321.547
2018-08-1300:00:001.653,401.691,001.624,601.680,403.393.911
2018-08-1400:00:001.684,001.695,601.625,801.644,209.783.521
2018-08-1500:00:001.615,001.631,201.538,001.542,2011.114.783
2018-08-1600:00:001.545,801.554,601.528,401.543,006.703.563
2018-08-1700:00:001.536,601.554,001.504,401.511,402.919.502
2018-08-2000:00:001.546,201.585,001.543,001.554,003.750.013
2018-08-2100:00:001.565,601.574,001.544,201.562,403.709.654
2018-08-2200:00:001.556,601.589,201.537,201.576,606.152.347
2018-08-2300:00:001.568,801.574,601.533,801.536,006.235.930
2018-08-2400:00:001.539,001.578,201.538,601.575,005.145.927
2018-08-2800:00:001.598,001.651,801.597,801.626,404.865.805
2018-08-2900:00:001.627,001.627,001.584,601.596,603.821.935
2018-08-3000:00:001.580,201.595,201.559,601.575,404.661.401
2018-08-3100:00:001.571,601.574,601.541,601.541,607.364.197
2018-09-0300:00:001.544,001.576,601.544,001.571,003.119.953
2018-09-0400:00:001.566,801.570,801.531,601.547,803.255.915
2018-09-0500:00:001.520,001.549,001.513,601.530,005.577.214
2018-09-0600:00:001.545,001.559,801.498,001.502,004.916.418
2018-09-0700:00:001.502,601.513,801.467,201.475,407.849.541
2018-09-1000:00:001.483,601.491,801.455,601.464,604.401.101
2018-09-1100:00:001.462,401.468,601.433,801.467,006.438.527
2018-09-1200:00:001.479,001.495,401.463,201.486,006.088.069
2018-09-1300:00:001.499,801.526,401.490,201.510,607.044.504
2018-09-1400:00:001.519,401.548,601.519,401.545,004.575.891
2018-09-1700:00:001.532,801.547,201.520,001.546,404.030.187
2018-09-1800:00:001.555,001.582,201.545,401.576,009.494.544
2018-09-1900:00:001.588,401.665,801.587,001.655,608.707.294
2018-09-2000:00:001.655,401.702,601.642,801.695,409.057.315
2018-09-2100:00:001.738,801.760,801.716,601.760,8011.391.811
2018-09-2400:00:001.742,401.754,001.726,801.736,205.176.349
2018-09-2500:00:001.741,801.766,201.724,001.752,805.199.426
2018-09-2600:00:001.742,401.750,201.723,801.725,204.795.005
2018-09-2700:00:001.714,801.736,001.710,601.719,004.603.741
2018-09-2800:00:001.721,201.736,001.701,201.723,005.017.698
Filtrar o histórico: de / / até / /
<< < 121 122 123 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters