Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-07-1700:00:001.124,001.146,001.124,001.130,506.318.410
2017-07-1800:00:001.125,501.133,501.107,001.133,004.756.357
2017-07-1900:00:001.136,501.141,001.123,501.133,004.445.826
2017-07-2000:00:001.131,001.144,501.093,001.100,506.901.073
2017-07-2100:00:001.100,501.115,001.091,001.091,507.171.973
2017-07-2400:00:001.087,501.106,001.072,501.104,506.502.923
2017-07-2500:00:001.122,001.177,511.104,501.171,5010.340.410
2017-07-2600:00:001.179,001.205,921.167,501.195,0010.252.132
2017-07-2700:00:001.244,501.260,001.225,001.233,5016.066.628
2017-07-2800:00:001.218,001.240,001.206,001.232,006.961.219
2017-07-3100:00:001.247,001.274,001.245,001.252,507.815.379
2017-08-0100:00:001.258,001.259,001.232,501.236,004.699.165
2017-08-0200:00:001.230,001.238,001.218,001.227,505.593.426
2017-08-0300:00:001.223,501.258,001.207,001.254,506.144.023
2017-08-0400:00:001.253,001.282,761.253,001.270,505.782.949
2017-08-0700:00:001.279,501.314,001.270,501.310,006.506.283
2017-08-0800:00:001.297,001.316,001.291,001.312,007.029.389
2017-08-0900:00:001.303,001.312,311.297,001.306,009.937.166
2017-08-1000:00:001.272,501.315,001.254,001.277,506.277.267
2017-08-1100:00:001.240,001.266,001.216,501.238,507.540.230
2017-08-1400:00:001.243,001.268,501.243,001.256,503.775.390
2017-08-1500:00:001.251,501.253,501.230,501.241,503.973.119
2017-08-1600:00:001.249,501.291,751.245,001.286,506.135.544
2017-08-1700:00:001.295,001.307,091.270,501.279,005.845.115
2017-08-1800:00:001.276,501.295,001.253,001.280,004.932.863
2017-08-2100:00:001.295,001.308,501.280,001.295,004.616.797
2017-08-2200:00:001.313,501.320,001.304,001.306,005.054.076
2017-08-2300:00:001.304,001.324,501.299,501.324,003.550.830
2017-08-2400:00:001.325,001.361,501.305,001.328,004.333.103
2017-08-2500:00:001.329,001.355,501.305,001.339,504.588.535
2017-08-2900:00:001.336,501.364,001.316,501.353,506.883.938
2017-08-3000:00:001.360,001.365,001.334,001.364,006.333.989
2017-08-3100:00:001.376,001.412,501.363,861.402,507.799.684
2017-09-0100:00:001.419,501.431,001.405,181.420,005.111.041
2017-09-0400:00:001.405,001.422,541.400,001.417,003.250.046
2017-09-0500:00:001.421,001.436,501.417,001.422,004.470.732
2017-09-0600:00:001.415,501.427,501.405,001.415,504.101.713
2017-09-0700:00:001.410,001.429,501.401,001.427,003.785.796
2017-09-0800:00:001.417,501.427,501.375,501.378,005.870.257
2017-09-1100:00:001.386,501.398,501.374,501.393,004.665.685
2017-09-1200:00:001.396,001.407,001.376,501.393,505.859.574
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters