Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-05-1900:00:001.075,001.099,281.067,001.093,005.699.847
2017-05-2200:00:001.100,501.112,031.080,501.085,506.181.508
2017-05-2300:00:001.081,001.093,001.073,001.075,004.812.882
2017-05-2400:00:001.064,001.085,501.058,001.084,005.544.267
2017-05-2500:00:001.089,501.091,501.053,501.057,505.812.702
2017-05-2600:00:001.058,001.066,001.049,051.052,505.048.416
2017-05-3000:00:001.054,001.063,001.048,501.056,004.297.513
2017-05-3100:00:001.043,001.046,001.027,001.031,5011.497.300
2017-06-0100:00:001.031,001.039,001.013,001.034,005.536.727
2017-06-0200:00:001.039,001.052,001.009,501.029,506.409.469
2017-06-0500:00:001.024,001.033,001.004,761.026,004.203.031
2017-06-0600:00:001.026,001.052,001.010,001.045,007.585.074
2017-06-0700:00:001.040,001.067,001.033,501.050,007.864.015
2017-06-0800:00:001.055,501.068,501.048,001.062,505.436.332
2017-06-0900:00:001.069,001.086,001.058,501.081,005.741.714
2017-06-1200:00:001.084,501.100,501.071,051.087,505.363.827
2017-06-1300:00:001.087,501.095,001.051,431.087,507.356.114
2017-06-1400:00:001.092,001.098,001.059,001.059,007.367.254
2017-06-1500:00:001.054,501.056,50982,20995,1017.137.912
2017-06-1600:00:00995,901.003,50955,40967,3028.299.990
2017-06-1900:00:00985,20994,90978,80986,205.856.396
2017-06-2000:00:00986,50990,20958,90959,40454.729
2017-06-2100:00:00960,40989,70950,10975,70737.971
2017-06-2200:00:00972,10982,44954,20978,701.138.222
2017-06-2300:00:00977,60985,80968,20972,90487.083
2017-06-2600:00:00975,00985,20972,30975,89632.823
2017-06-2700:00:00988,501.017,50974,501.000,49851.381
2017-06-2800:00:001.006,001.025,00995,101.012,001.741.927
2017-06-2900:00:001.035,501.066,001.026,001.029,004.261.963
2017-06-3000:00:001.025,501.045,001.018,001.024,002.215.666
2017-07-0300:00:001.027,001.067,001.021,501.065,006.043.230
2017-07-0400:00:001.052,001.071,501.035,001.067,504.880.194
2017-07-0500:00:001.073,501.081,501.051,001.056,507.830.400
2017-07-0600:00:001.059,001.068,501.042,501.056,004.693.885
2017-07-0700:00:001.060,001.060,501.036,501.051,003.617.878
2017-07-1000:00:001.056,001.074,001.033,001.068,004.191.820
2017-07-1100:00:001.079,501.100,001.073,501.084,505.081.021
2017-07-1200:00:001.097,001.112,501.091,501.097,005.485.841
2017-07-1300:00:001.096,001.121,111.088,501.094,005.032.834
2017-07-1400:00:001.098,501.135,501.089,501.117,009.278.198
2017-07-1700:00:001.124,001.146,001.124,001.130,506.318.410
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters