Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-2200:00:001.218,001.273,001.207,081.265,007.469.100
2017-03-2300:00:001.267,001.290,001.253,001.253,505.970.000
2017-03-2400:00:001.258,001.268,001.247,001.252,503.479.900
2017-03-2700:00:001.226,001.241,501.196,001.203,506.445.000
2017-03-2800:00:001.216,501.227,001.191,501.218,506.067.500
2017-03-2900:00:001.230,001.235,501.210,001.234,505.058.800
2017-03-3000:00:001.231,501.267,001.226,211.262,504.904.600
2017-03-3100:00:001.236,501.251,501.205,501.219,508.184.300
2017-04-0300:00:001.228,501.255,001.209,001.209,007.269.800
2017-04-0400:00:001.215,001.243,001.202,501.238,506.344.300
2017-04-0500:00:001.254,001.264,501.241,001.241,006.403.900
2017-04-0600:00:001.240,501.268,001.228,501.245,007.933.300
2017-04-0700:00:001.225,501.245,001.209,001.235,5011.554.800
2017-04-1000:00:001.237,501.255,501.224,501.234,505.301.700
2017-04-1100:00:001.230,501.247,501.207,501.218,505.395.000
2017-04-1200:00:001.215,001.232,501.168,501.171,0011.416.500
2017-04-1300:00:001.171,001.176,611.162,001.170,005.212.700
2017-04-1700:00:001.170,001.170,001.170,001.170,000
2017-04-1800:00:001.145,001.170,001.110,001.110,007.833.100
2017-04-1900:00:001.110,001.135,001.108,001.125,008.945.100
2017-04-2000:00:001.123,501.141,001.110,001.136,505.720.300
2017-04-2100:00:001.154,001.164,501.111,501.117,508.218.700
2017-04-2400:00:001.146,001.150,501.123,551.129,007.424.500
2017-04-2500:00:001.105,001.130,001.099,001.123,0012.047.200
2017-04-2600:00:001.119,501.133,501.083,001.115,0015.945.100
2017-04-2700:00:001.103,501.115,001.084,501.088,006.616.700
2017-04-2800:00:001.100,001.121,001.088,001.106,506.098.700
2017-05-0200:00:001.122,501.127,001.074,001.079,007.314.000
2017-05-0300:00:001.078,501.082,621.041,001.044,509.183.700
2017-05-0400:00:001.036,001.048,13991,501.001,0011.244.800
2017-05-0500:00:00997,401.034,50982,401.030,5010.304.100
2017-05-0800:00:001.030,501.030,941.001,001.009,505.484.500
2017-05-0900:00:001.018,001.035,501.009,501.020,505.903.200
2017-05-1000:00:001.023,001.052,001.020,501.041,507.447.100
2017-05-1100:00:001.047,001.071,501.031,501.052,008.267.400
2017-05-1200:00:001.058,001.059,501.036,001.041,005.794.600
2017-05-1500:00:001.048,001.077,001.037,501.074,507.904.800
2017-05-1600:00:001.071,001.097,001.058,001.089,506.652.875
2017-05-1700:00:001.100,001.107,001.068,001.078,006.290.018
2017-05-1800:00:001.070,501.078,001.041,001.067,0010.602.612
2017-05-1900:00:001.075,001.099,281.067,001.093,005.699.847
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters