Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-10-0500:00:00975,601.018,50967,701.011,008.597.600
2016-10-0600:00:001.018,001.019,50998,30998,405.415.800
2016-10-0700:00:001.022,501.048,001.010,481.021,008.096.500
2016-10-1000:00:001.031,501.048,501.023,001.042,506.703.400
2016-10-1100:00:001.046,501.063,501.028,501.031,009.611.100
2016-10-1200:00:001.033,501.047,501.020,191.040,507.862.800
2016-10-1300:00:001.020,001.022,00981,00990,6010.496.500
2016-10-1400:00:001.014,001.025,501.004,501.006,004.219.700
2016-10-1700:00:001.002,001.025,00984,101.012,504.868.000
2016-10-1800:00:001.027,001.041,451.022,501.029,504.616.700
2016-10-1900:00:001.037,501.057,501.030,001.054,508.781.100
2016-10-2000:00:001.053,501.065,601.038,501.064,0010.452.100
2016-10-2100:00:001.068,001.103,001.057,501.094,008.916.200
2016-10-2400:00:001.110,001.130,001.065,501.065,506.165.200
2016-10-2500:00:001.085,501.125,951.075,641.114,007.431.300
2016-10-2600:00:001.094,501.098,651.074,001.092,009.660.500
2016-10-2700:00:001.080,001.103,001.071,001.102,006.903.800
2016-10-2800:00:001.107,501.107,501.084,371.099,504.724.200
2016-10-3100:00:001.101,501.138,181.099,231.131,007.430.600
2016-11-0100:00:001.144,001.157,731.119,491.123,508.803.000
2016-11-0200:00:001.115,001.143,501.106,001.130,507.345.900
2016-11-0300:00:001.115,001.119,201.083,001.100,005.917.800
2016-11-0400:00:001.090,501.090,501.062,501.071,509.460.300
2016-11-0700:00:001.101,001.128,501.094,501.122,507.253.800
2016-11-0800:00:001.120,001.156,001.115,001.153,006.604.200
2016-11-0900:00:001.128,001.196,001.114,001.193,0013.094.600
2016-11-1000:00:001.215,501.270,501.172,501.176,5015.019.100
2016-11-1100:00:001.200,001.220,081.131,001.148,509.602.300
2016-11-1400:00:001.170,501.199,501.162,901.175,007.793.700
2016-11-1500:00:001.150,001.152,001.088,001.096,5012.181.200
2016-11-1600:00:001.120,001.130,001.087,001.094,007.647.500
2016-11-1700:00:001.115,001.131,751.103,501.126,507.158.100
2016-11-1800:00:001.109,001.109,001.080,361.089,5010.036.200
2016-11-2100:00:001.115,001.132,021.101,001.122,506.763.500
2016-11-2200:00:001.178,501.208,121.167,501.208,009.383.900
2016-11-2300:00:001.221,001.244,001.193,501.237,507.999.900
2016-11-2400:00:001.236,001.256,001.228,501.254,007.177.500
2016-11-2500:00:001.260,501.260,501.229,501.235,504.960.400
2016-11-2800:00:001.243,501.249,501.225,501.237,006.902.800
2016-11-2900:00:001.209,501.228,501.190,001.204,506.822.800
2016-11-3000:00:001.184,001.224,001.159,001.185,0014.448.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters